The latest Investing Matters Podcast with Jean Roche, Co-Manager of Schroder UK Mid Cap Investment Trust has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Webstep Share Trades (WSTEP.OL)

Webstep Information

Add WSTEP.OL to Watchlist

Share Price Information for Webstep (WSTEP.OL)

Euronext Oslo

Share Price is delayed by 15 minutes

Share Price: 24.40

Bid: 22.00

Ask: 22.30

Change: 0.50 (2.092%)

Spread: 0.30 (1.364%)

Open: 24.90

High: 24.90

Low: 23.30

Prev. Close: 0.00

WSTEP.OL Live Price

Last checked at -

This share is an international stock.

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Webstep (WSTEP.OL)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-May-24	16:18:26	24.40	12	Sell*	24.00	24.40	292.80	A Automatic Execution
24-May-24	16:18:26	24.00	360	Unknown*	24.00	24.40	8,640	A Automatic Execution
24-May-24	16:18:26	24.00	659	Unknown*	24.00	24.40	15.82k	A Automatic Execution
24-May-24	16:18:26	24.00	1	Unknown*	24.00	24.40	24.00	A Automatic Execution
24-May-24	14:47:23	24.00	999	Unknown*	24.00	24.40	23.98k	A Automatic Execution
24-May-24	14:47:23	24.00	367	Unknown*	24.00	24.40	8,808	A Automatic Execution
24-May-24	14:47:23	24.00	124	Unknown*	24.00	24.40	2,976	A Automatic Execution
24-May-24	13:46:03	24.00	476	Buy*	24.00	24.50	11.42k	A Automatic Execution
24-May-24	13:31:55	24.50	45	Sell*	24.00	24.50	1,103	A Automatic Execution
24-May-24	13:28:00	24.00	55,088	Buy*	24.00	24.50	1m	A Automatic Execution
24-May-24	13:13:29	24.50	8,250	Unknown*	24.00	24.50	202.13k	A Automatic Execution
24-May-24	13:13:29	24.50	1,000	Unknown*	24.00	24.50	24.50k	A Automatic Execution
24-May-24	13:13:29	24.50	750	Unknown*	24.00	24.50	18.38k	A Automatic Execution
24-May-24	11:54:03	24.50	1,309	Unknown*	23.30	24.50	32.07k	A Automatic Execution
24-May-24	11:48:59	24.50	500	Sell*	24.50	24.70	12.25k	A Automatic Execution