Ishr G Tim&for Share Trades (WOOD)

Ishr G Tim&for Information

Share Price Information for Ishr G Tim&for (WOOD)

Share Price is delayed by 15 minutes

Share Price: 2,255.50

Bid: 2,254.00

Ask: 2,259.00

Change: 43.50 (1.97%)

Spread: 5.00 (0.222%)

Open: 2,233.00

High: 2,255.50

Low: 2,232.50

Prev. Close: 2,212.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
02-May-24	16:38:25	2,253.94818	4	Unknown*	2,254.00	2,259.00	90.16	O Ordinary Was reported as OTC
02-May-24	16:38:25	2,253.94818	4	Unknown*	2,254.00	2,259.00	90.16	O Ordinary Trade was executed as an SI
02-May-24	16:35:10	2,255.50	103	Sell*	2,254.00	2,259.00	2,323	UT Uncrossing Trade
02-May-24	16:22:44	2,256.28425	1	Unknown*	2,256.50	2,259.50	22.56	O Ordinary Trade was executed as an SI
02-May-24	16:22:16	2,256.28425	1	Unknown*	2,256.50	2,259.00	22.56	O Ordinary Trade was executed as an SI
02-May-24	14:51:03	2,249.87071	1	Unknown*	2,253.00	2,257.00	22.50	O Ordinary Delayed publication Was reported as OTC
02-May-24	14:19:26	2,255.00	1	Sell*	2,255.00	2,258.00	22.55	A Automatic Execution
02-May-24	14:19:26	2,255.00	1	Sell*	2,255.00	2,258.00	22.55	A Automatic Execution
02-May-24	14:14:20	2,255.00	98	Sell*	2,254.50	2,257.00	2,210	O Ordinary Non risk Risk trade
02-May-24	14:13:30	2,254.50	14	Sell*	2,254.50	2,256.50	315.63	O Ordinary Trade was executed as an SI
02-May-24	14:05:32	2,255.162	98	Sell*	2,254.50	2,256.50	2,210	O Ordinary
02-May-24	13:38:10	2,254.50	689	Sell*	2,254.50	2,255.00	15.53k	A Automatic Execution
02-May-24	13:31:54	2,252.00	825	Sell*	2,252.00	2,253.00	18.58k	A Automatic Execution
02-May-24	13:31:18	2,252.50	495	Sell*	2,252.50	2,261.00	11.15k	A Automatic Execution
02-May-24	13:31:18	2,252.50	247	Sell*	2,252.50	2,255.00	5,564	A Automatic Execution