Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Ishr G Tim&for Share Trades (WOOD)

Ishr G Tim&for Information

Share Price Information for Ishr G Tim&for (WOOD)

Share Price is delayed by 15 minutes

Get Live Data

1,685.50 3.50 (0.21%)

Bid:

1,681.50

Ask:

1,683.50

Spread: 2.00 (0.119%)

Market Cap: -

WOOD Live Price

Last checked at -

London Stock Exchange

Intraday Ishr G Tim&for Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Ishr G Tim&for (WOOD)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
05-Jun-26	16:21:54	1,688.45924	0	Unknown*	1,681.50	1,683.50	0.00	O Ordinary Delayed publication Was reported as OTC
05-Jun-26	16:21:32	1,680.65023	0	Unknown*	1,681.50	1,685.50	0.00	O Ordinary Trade was executed as an SI
05-Jun-26	16:20:34	1,685.50	0	Unknown*	1,683.00	1,685.50	0.00	O Ordinary Trade was executed as an SI
05-Jun-26	16:14:53	1,689.32432	0	Unknown*	1,683.00	1,687.00	0.00	O Ordinary Trade was executed as an SI
05-Jun-26	16:12:59	1,682.00	0	Unknown*	1,682.00	1,686.50	0.00	O Ordinary Trade was executed as an SI
05-Jun-26	16:02:54	1,686.00	1	Buy*	1,682.00	1,686.00	16.86	O Ordinary Trade was executed as an SI
05-Jun-26	15:20:27	1,685.50	2	Buy*	1,680.50	1,685.50	33.71	A Automatic Execution
05-Jun-26	15:17:32	1,687.00	0	Unknown*	1,682.50	1,687.50	0.00	O Ordinary Trade was executed as an SI
05-Jun-26	14:14:48	1,677.873	56	Sell*	1,677.00	1,682.00	939.61	O Ordinary
05-Jun-26	13:36:44	1,681.50	0	Unknown*	1,675.50	1,681.50	0.00	O Ordinary Trade was executed as an SI
05-Jun-26	13:21:51	1,679.00	180	Buy*	1,676.00	1,683.00	3,022	A Automatic Execution
05-Jun-26	13:05:18	1,679.00	0	Unknown*	1,675.00	1,679.00	0.00	O Ordinary Trade was executed as an SI
05-Jun-26	12:13:08	1,677.00	0	Unknown*	1,675.50	1,679.00	0.00	O Ordinary Trade was executed as an SI
05-Jun-26	11:47:33	1,675.50	400	Sell*	1,675.50	1,679.00	6,702	O Ordinary Trade was executed as an SI
05-Jun-26	11:39:43	1,681.3656	0	Unknown*	1,675.50	1,679.00	0.00	O Ordinary Was reported as OTC