Spdr $wrld Enrg Share Trades (WNRG)

Spdr $wrld Enrg Information

Share Price Information for Spdr $wrld Enrg (WNRG)

Share Price is delayed by 15 minutes

Share Price: 52.13

Bid: 52.05

Ask: 52.12

Change: 0.195 (0.38%)

Spread: 0.07 (0.134%)

Open: 52.08

High: 52.13

Low: 52.07

Prev. Close: 51.935

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
02-May-24	10:35:46	52.13	14	Buy*	52.07	52.13	729.82	A Automatic Execution
02-May-24	10:35:46	52.07	67	Sell*	52.07	52.13	3,489	A Automatic Execution
02-May-24	10:35:46	52.08	270	Sell*	52.08	52.13	14.06k	A Automatic Execution
02-May-24	09:16:02	52.22	1	Buy*	52.15	52.22	52.22	O Ordinary
02-May-24	08:06:02	52.25	0	Unknown*	52.07	52.25	0.00	O Ordinary Trade was executed as an SI
02-May-24	08:05:03	52.21	0	Unknown*	52.11	52.21	0.00	O Ordinary Trade was executed as an SI