Spdr $wrld Enrg Share Trades (WNRG)

Spdr $wrld Enrg Information

Share Price Information for Spdr $wrld Enrg (WNRG)

Share Price is delayed by 15 minutes

Share Price: 52.72

Bid: 52.61

Ask: 52.75

Change: -0.12 (-0.23%)

Spread: 0.14 (0.266%)

Open: 52.61

High: 52.72

Low: 52.22

Prev. Close: 52.84

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
08-May-24	16:35:27	52.72	6,828	Sell*	52.61	52.75	359.97k	UT Uncrossing Trade
08-May-24	16:16:59	52.65	2	Sell*	52.65	52.70	105.30	A Automatic Execution
08-May-24	16:08:59	52.68	2	Sell*	52.68	52.72	105.36	A Automatic Execution
08-May-24	16:05:53	52.67	940	Sell*	52.67	52.72	49.51k	A Automatic Execution
08-May-24	16:03:23	52.66	18	Sell*	52.66	52.70	947.88	A Automatic Execution
08-May-24	15:18:53	52.64	70	Buy*	52.60	52.65	3,685	O Ordinary Non risk Risk trade
08-May-24	15:17:57	52.6574	70	Buy*	52.62	52.66	3,686	O Ordinary
08-May-24	14:38:47	52.33	2	Sell*	52.33	52.37	104.66	A Automatic Execution
08-May-24	14:38:47	52.33	5	Sell*	52.33	52.37	261.65	A Automatic Execution
08-May-24	14:38:47	52.34	255	Sell*	52.33	52.37	13.35k	O Ordinary Non risk Risk trade
08-May-24	14:38:25	52.3326	255	Sell*	52.33	52.38	13.34k	O Ordinary
08-May-24	14:32:50	52.22	2	Sell*	52.22	52.28	104.44	A Automatic Execution
08-May-24	14:30:27	52.27	2	Sell*	52.27	52.36	104.54	A Automatic Execution
08-May-24	14:19:24	52.31	137	Sell*	52.29	52.37	7,166	O Ordinary Non risk Risk trade
08-May-24	14:17:31	52.30391	137	Sell*	52.30	52.36	7,166	O Ordinary