Spdr $wrld Enrg Share Trades (WNRG)

Spdr $wrld Enrg Information

Share Price Information for Spdr $wrld Enrg (WNRG)

Share Price is delayed by 15 minutes

Share Price: 51.99

Bid: 52.12

Ask: 52.21

Change: 0.055 (0.11%)

Spread: 0.09 (0.173%)

Open: 52.08

High: 52.13

Low: 51.99

Prev. Close: 51.935

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
02-May-24	12:55:38	52.0816	5	Sell*	52.08	52.16	260.41	O Ordinary
02-May-24	12:46:32	52.1014	9	Sell*	52.10	52.17	468.91	O Ordinary
02-May-24	12:30:34	51.99	1,141	Sell*	51.99	52.12	59.32k	A Automatic Execution
02-May-24	12:30:34	52.00	374	Sell*	52.00	52.12	19.45k	A Automatic Execution
02-May-24	12:30:34	52.01	375	Sell*	52.01	52.12	19.50k	A Automatic Execution
02-May-24	12:30:34	52.04	170	Sell*	52.04	52.12	8,847	A Automatic Execution
02-May-24	12:30:34	52.05	1,028	Sell*	52.05	52.12	53.51k	A Automatic Execution
02-May-24	11:47:53	52.1166	21	Buy*	52.08	52.14	1,094	O Ordinary
02-May-24	11:28:37	52.11	5	Buy*	52.03	52.11	260.55	A Automatic Execution
02-May-24	11:28:13	52.04	210	Sell*	52.04	52.11	10.93k	A Automatic Execution
02-May-24	10:51:24	52.05	22	Sell*	52.05	52.11	1,145	O Ordinary
02-May-24	10:35:46	52.13	14	Buy*	52.07	52.13	729.82	A Automatic Execution
02-May-24	10:35:46	52.07	67	Sell*	52.07	52.13	3,489	A Automatic Execution
02-May-24	10:35:46	52.08	270	Sell*	52.08	52.13	14.06k	A Automatic Execution
02-May-24	09:16:02	52.22	1	Buy*	52.15	52.22	52.22	O Ordinary