Spdr $wrld Ind Share Trades (WNDU)

Spdr $wrld Ind Information

Share Price Information for Spdr $wrld Ind (WNDU)

Share Price is delayed by 15 minutes

Share Price: 67.34

Bid: 67.12

Ask: 67.24

Change: 0.05 (0.07%)

Spread: 0.12 (0.179%)

Open: 67.28

High: 67.37

Low: 67.21

Prev. Close: 67.29

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
22-May-24	16:35:11	67.34	23	Buy*	67.12	67.24	1,549	UT Uncrossing Trade
22-May-24	16:22:04	67.24	48	Buy*	67.12	67.24	3,228	A Automatic Execution
22-May-24	16:21:25	67.22908	48	Buy*	67.12	67.24	3,227	O Ordinary
22-May-24	15:15:07	67.26	8	Buy*	67.13	67.26	538.08	A Automatic Execution
22-May-24	15:01:57	67.34	542	Buy*	67.10	67.34	36.50k	A Automatic Execution
22-May-24	15:01:57	67.34	297	Buy*	67.10	67.34	20.00k	A Automatic Execution
22-May-24	15:00:08	67.37	80	Buy*	67.10	67.37	5,390	A Automatic Execution
22-May-24	14:59:45	67.3118	180	Buy*	67.12	67.37	12.12k	O Ordinary
22-May-24	14:50:33	67.1853	12	Sell*	67.15	67.37	806.22	O Ordinary
22-May-24	14:50:02	67.30	130	Buy*	67.17	67.30	8,749	A Automatic Execution
22-May-24	09:48:13	67.2152	34	Buy*	67.04	67.27	2,285	O Ordinary
22-May-24	09:39:02	67.21	130	Buy*	67.04	67.27	8,737	A Automatic Execution
22-May-24	09:39:02	67.2223	226	Buy*	67.07	67.21	15.19k	O Ordinary Non risk Risk trade
22-May-24	09:38:18	67.19726	356	Buy*	67.07	67.21	23.92k	O Ordinary
22-May-24	09:38:04	67.23753	4	Unknown*	67.07	67.21	268.95	O Ordinary Trade was executed as an SI