Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
23-May-24 | 16:02:52 | 67.11 | 871 | Buy* | 58.45k | A Automatic Execution |
23-May-24 | 16:02:30 | 67.11 | 65 | Buy* | 4,362 | A Automatic Execution |
23-May-24 | 16:00:59 | 67.01 | 130 | Buy* | 8,711 | A Automatic Execution |
23-May-24 | 14:27:14 | 67.70 | 25 | Buy* | 1,693 | A Automatic Execution |
23-May-24 | 14:27:14 | 67.68 | 130 | Buy* | 8,798 | A Automatic Execution |
23-May-24 | 13:24:04 | 67.72 | 19 | Buy* | 1,287 | A Automatic Execution |
23-May-24 | 10:19:26 | 67.37 | 50 | Sell* | 3,369 | A Automatic Execution |
23-May-24 | 09:07:57 | 67.4659 | 169 | Buy* | 11.40k | O Ordinary |
23-May-24 | 09:05:22 | 67.47 | 21 | Buy* | 1,417 | A Automatic Execution |
23-May-24 | 08:49:48 | 67.4339 | 28 | Buy* | 1,888 | O Ordinary |
23-May-24 | 08:01:10 | 67.69 | 7 | Buy* | 473.83 | O Ordinary Trade was executed as an SI |