Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

SpaceX IPO is the biggest IPO in stock market history. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Ss Spdr Wld Ind Share Trades (WNDU)

Ss Spdr Wld Ind Information

Share Price Information for Ss Spdr Wld Ind (WNDU)

Share Price is delayed by 15 minutes

Get Live Data

95.73 2.035 (2.17%)

Bid:

95.51

Ask:

95.74

Spread: 0.23 (0.241%)

Market Cap: -

WNDU Live Price

Last checked at -

London Stock Exchange

Intraday Ss Spdr Wld Ind Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Ss Spdr Wld Ind (WNDU)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
12-Jun-26	16:29:56	95.73	405	Buy*	95.51	95.73	38.77k	A Automatic Execution
12-Jun-26	16:29:00	95.6225	140	Unknown*	95.52	95.68	13.39k	O Ordinary
12-Jun-26	16:21:13	95.66101	140	Unknown*	95.48	95.68	13.39k	O Ordinary
12-Jun-26	15:59:54	95.69314	81	Buy*	95.51	95.76	7,751	O Ordinary
12-Jun-26	15:57:36	95.58522	7	Unknown*	95.47	95.78	669.10	O Ordinary Trade was executed as an SI
12-Jun-26	15:54:59	95.65	7	Buy*	95.42	95.71	669.55	O Ordinary
12-Jun-26	15:41:08	95.43435	460	Buy*	95.30	95.46	43.90k	O Ordinary
12-Jun-26	15:40:18	95.2512	30	Sell*	95.30	95.48	2,858	O Ordinary
12-Jun-26	14:32:25	95.37	0	Unknown*	95.33	95.51	0.00	O Ordinary Trade was executed as an SI
12-Jun-26	14:30:58	95.53	0	Unknown*	95.33	95.52	0.00	O Ordinary Trade was executed as an SI
12-Jun-26	14:30:36	95.56	0	Unknown*	95.35	95.55	0.00	O Ordinary Trade was executed as an SI
12-Jun-26	14:32:11	95.57199	21	Buy*	95.41	95.60	2,007	O Ordinary
12-Jun-26	13:40:20	95.39	160	Buy*	95.04	95.39	15.26k	A Automatic Execution
12-Jun-26	12:59:22	95.68307	30	Buy*	95.46	95.71	2,870	O Ordinary
12-Jun-26	09:44:55	95.66	0	Unknown*	95.43	95.66	0.00	O Ordinary Trade was executed as an SI