Get Live Data
Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Is Ewmv Gd Share Price
  4. Is Ewmv Gd Share Trades

Pin to quick picksIs Ewmv Gd Share Trades (WMVG)

Is Ewmv Gd Information

Share Price Information for Is Ewmv Gd (WMVG)

Share Price is delayed by 15 minutes
Get Live Data
8.072    0.027 (0.34%)
Bid:
8.072
Ask:
8.079
Spread: 0.007 (0.087%)
Market Cap: -
WMVG Live PriceLast checked at - London Stock Exchange

Intraday Is Ewmv Gd Share Chart

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Is Ewmv Gd (WMVG)

Date Time Trade Prc Volume Buy/Sell Value  
05-Jun-2616:35:108.072744Sell*6,006UT Uncrossing Trade
05-Jun-2616:28:558.076115Sell*928.74A Automatic Execution
05-Jun-2616:26:128.07943Buy*347.40O Ordinary
05-Jun-2615:50:398.0752,570Buy*20.75kA Automatic Execution
05-Jun-2615:50:398.075215Buy*1,736A Automatic Execution
05-Jun-2615:50:398.0756,447Buy*52.06kA Automatic Execution
05-Jun-2615:36:228.0691Sell*8.07O Ordinary
Trade was executed as an SI
05-Jun-2615:30:388.0723,096Buy*24.99kO Ordinary
05-Jun-2615:28:418.0749211Buy*88.82O Ordinary
05-Jun-2615:25:178.0720Unknown*0.00O Ordinary
Trade was executed as an SI
05-Jun-2613:55:088.0670Unknown*0.00O Ordinary
Trade was executed as an SI
05-Jun-2613:34:548.06262Sell*499.84A Automatic Execution
05-Jun-2613:01:368.0668810,538Sell*85.01kO Ordinary
Trade was executed as an SI
05-Jun-2612:35:478.0620Unknown*0.00O Ordinary
Trade was executed as an SI
05-Jun-2612:13:118.057153Unknown*1,233O Ordinary
Recently viewed
BMPI
BMPI.L
LSE
0.00%
ERM
ERM.L
LSE
0.00%
CH5
Amundi Health
LSE
0.90%
ABDN
Abrdn
LSE
-1.00%
BMTO
Braime Group Plc
LSE
0.00%
Trending
PREM
Premier African Minerals
LSE
9.52%
ALRT
Defence Holdings
LSE
19.05%
IMM
Immupharma
LSE
-2.26%