Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Ish Wd Sml Cp G Share Trades (WLDS)
WLDS Share
Price
WLDS Share
News
WLDS Share
Chat
WLDS Share
Trades1,468
WLDS
Live RNS
WLDS Share
Charts
WLDS Level 2
Console
WLDS Live
Share Price
WLDS Broker
Ratings
WLDS Directors
Deals
WLDS Financial
Diary
WLDS
Fundamentals
WLDS Short
Positions
WLDS
Media
WLDS Company
Research
WLDS Company
Timeline
Ish Wd Sml Cp G Information
Share Price Information for Ish Wd Sml Cp G (WLDS)
Share Price is delayed by 15 minutes
Get Live Data
7.638
-0.097 (-1.25%)
Bid:
7.634
Ask:
7.642
Spread:
0.008 (0.105%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Ish Wd Sml Cp G Share Chart
Recent Share Trades for Ish Wd Sml Cp G (WLDS)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 05-Jun-26 | 16:35:27 | 7.638 | 1,657 | Buy* | 12.66k | UT Uncrossing Trade |
| 05-Jun-26 | 16:29:41 | 7.644 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 16:29:30 | 7.643 | 3 | Buy* | 22.93 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 16:29:30 | 7.643 | 2 | Buy* | 15.29 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 16:29:24 | 7.643 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 16:29:11 | 7.644 | 123 | Buy* | 940.21 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 16:29:03 | 7.644 | 125 | Buy* | 955.50 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 16:29:00 | 7.644 | 3 | Buy* | 22.93 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 16:28:53 | 7.643 | 3 | Buy* | 22.93 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 16:28:28 | 7.645 | 1 | Buy* | 7.65 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 16:28:28 | 7.645 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 16:28:17 | 7.645 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 16:28:17 | 7.645 | 13 | Buy* | 99.38 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 16:28:17 | 7.645 | 13 | Buy* | 99.38 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 16:28:00 | 7.645 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
Follow the stocks
