Get Live Data

We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE
Ryan Mee, CEO of Fulcrum Metals, reviews FY23 and progress on the Gold Tailings Hub in Canada
Ryan Mee, CEO of Fulcrum Metals, reviews FY23 and progress on the Gold Tailings Hub in CanadaView Video
Roundtable Discussion; The Future of Mineral Sands
Roundtable Discussion; The Future of Mineral SandsView Video

Latest Share Chat

  2. Share Prices
  3. Warehouse Reit Share Price
  4. Warehouse Reit Share Trades

Pin to quick picksWarehouse Reit Share Trades (WHR)

Warehouse Reit Information

Share Price Information for Warehouse Reit (WHR)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 80.30
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.10 (0.125%)
Open: 0.00
High: 0.00
Low: 0.00
Prev. Close: 80.30
WHR Live PriceLast checked at -
Warehouse REIT is an Investment Trust

To provide shareholders with an attractive level of income together with the potential for income and capital growth by investing in a diversified portfolio of UK commercial property warehouse assets.

Find out More

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Warehouse Reit (WHR)

Date Time Trade Prc Volume Buy/Sell Value  
01-May-2416:35:0080.306,739Buy*5,411A Automatic Execution
01-May-2416:35:0080.30105,513Buy*84.73kUT Uncrossing Trade
01-May-2416:29:3180.10367Sell*293.97A Automatic Execution
01-May-2416:29:3180.2029Sell*23.26A Automatic Execution
01-May-2416:29:3180.20229Sell*183.66A Automatic Execution
01-May-2416:29:3180.20603Sell*483.61A Automatic Execution
01-May-2416:29:3180.20158Sell*126.72A Automatic Execution
01-May-2416:23:5980.4018Buy*14.47O Ordinary
Trade was executed as an SI
01-May-2416:23:5980.201,383Sell*1,109A Automatic Execution
01-May-2416:20:5780.16434,929Sell*28.00kO Ordinary
01-May-2416:17:0080.2656,291Sell*5,049O Ordinary
01-May-2416:06:5580.242,683Sell*2,153O Ordinary
01-May-2416:05:4180.40143Buy*114.97A Automatic Execution
01-May-2416:03:2880.10125Sell*100.13A Automatic Execution
01-May-2416:03:2880.10568Sell*454.97A Automatic Execution

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.