Get More Trades
Less Ads, More Data, More Tools Register for FREE
Sponsored Content
Sponsored Content
Brian Goodman, CEO of Golden Matrix Group Inc. explains how they stay one step ahead of their rivals
Brian Goodman, CEO of Golden Matrix Group Inc. explains how they stay one step ahead of their rivalsView Video

Latest Share Chat

  2. Share Prices
  3. Warehouse Reit Share Price

Pin to quick picksWarehouse Reit Share Price (WHR)

Warehouse Reit Information

Share Price Information for Warehouse Reit (WHR)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 80.70
Bid: 80.30
Ask: 80.60
Change: 0.40 (0.50%)
Spread: 0.30 (0.374%)
Open: 80.50
High: 80.70
Low: 79.80
Prev. Close: 80.30
Warehouse REIT is an Investment Trust

To provide shareholders with an attractive level of income together with the potential for income and capital growth by investing in a diversified portfolio of UK commercial property warehouse assets.

Find out More

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Warehouse Reit Plc Ord 1p

Warehouse Reit is listed in the FTSE All-Share, FTSE Small Cap indices.

Warehouse Reit is listed in the Real Estate Trusts sector.

Warehouse Reit Plc Ord 1p is listed on the London Stock Exchange trading with ticker code WHR.L. It has a market capitalisation of £342.86m, with approximately 424.86m shares in issue. Over the last year, Warehouse Reit share price has been traded in a range of 18.30, hitting a high of 92.90, and a low of 74.60.

Warehouse REIT plc is a prominent British real estate investment trust focused on the acquisition, development, and management of industrial warehouse properties. With a strategic emphasis on the logistics sector, Warehouse REIT plc aims to provide investors with a diverse portfolio of high-quality warehouse assets across the United Kingdom. The company capitalizes on the growing demand for warehouse space driven by e-commerce and distribution needs. Warehouse REIT plc focuses on delivering sustainable income and capital growth by leasing properties to a range of tenants, including retailers, logistics operators, and manufacturers. With a strong track record and expertise in the sector, Warehouse REIT plc is a trusted choice for investors in the industrial property market.

Intraday Warehouse Reit Share Chart

Warehouse Reit Share Price
Price 80.70
Bid 80.30
Ask 80.60
Change 0.40 (0.50%)
Volume 959,276
Open 80.50
High 80.70
Low 79.80
Prev. Close 80.30

3 Month Warehouse Reit Share Graph

Currency GBX
Issue Country GB
Shares in Issue 424.86m
Market Capitalisation £342.86m
Market Size 20,000
52 Week High 92.90
52 Week High Date 03-Jan-2024
52 Week Low 74.60
52 Week Low Date 06-Mar-2024
# Trades 335
Vol. Sold 343,010
Sold Value £274.79k
Vol. Bought 616,265
Bought Value £495.55k
PE Ratio 9.962963
Earnings 8.10
Dividend 6.40
Yield 7.931%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
Trading, Investing & Education
61% of retail CFD accounts lose money.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Warehouse Reit (WHR)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
13-Dec-2416:35:0680.708,488Sell*80.3080.606,850A Automatic Execution
13-Dec-2416:35:0680.70167,687Buy*80.3080.60135.32kUT Uncrossing Trade
13-Dec-2416:27:0780.40359Sell*80.4080.60288.64A Automatic Execution
13-Dec-2416:26:1180.40348Sell*80.4080.60279.79A Automatic Execution
13-Dec-2416:25:0780.40349Sell*80.4080.60280.60A Automatic Execution
13-Dec-2416:24:0780.40398Sell*80.4080.60319.99A Automatic Execution
13-Dec-2416:23:4880.40416Sell*80.4080.60334.46A Automatic Execution
13-Dec-2416:21:5980.50863Buy*80.4080.60694.72A Automatic Execution
13-Dec-2416:21:5980.501,100Buy*80.4080.50885.50A Automatic Execution
13-Dec-2416:21:5080.50356Buy*80.4080.60286.58A Automatic Execution
View more Warehouse Reit trades

Directors Deals for Warehouse Reit (WHR)

Announced Traded Action Notifier Price Currency Amount Holding
01-Jul-2201-Jul-22BuyStephen Barrow held the position of Non-Executive Director at the time of this trade.Stephen Barrow144.80GBX17,25710,120,307
27-May-2226-May-22BuyStephen Barrow held the position of Non-Executive Director at the time of this trade.Stephen Barrow160.70GBX1,599,25310,103,050
27-May-2226-May-22SellStephen Barrow held the position of Non-Executive Director at the time of this trade.Stephen Barrow160.70GBX1,599,25310,103,050
24-May-2224-May-22BuyAimee Pitman held the position of Independent Non-Executive Director at the time of this trade.Aimee Pitman169.71GBX17,677734,908
24-May-2224-May-22BuyAimee Pitman held the position of Independent Non-Executive Director at the time of this trade.Aimee Pitman165.10GBX18,170734,908
View more Warehouse Reit directors deals
View more Warehouse Reit share chat
Warehouse Reit

Warehouse Reit Home Page
Trending
TRP
Tower Resources
LSE
1.89%
GST
Gstechnologies
LSE
13.92%
EZJ
easyJet
LSE
0.62%
OMI
Orosur Mining
LSE
11.11%
CPX
Cap-xx
LSE
0.00%

Free Investment Tools

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.