To provide shareholders with an attractive level of income together with the potential for income and capital growth by investing in a diversified portfolio of UK commercial property warehouse assets.
Find out MoreWarehouse Reit Share Price | |
---|---|
Price | 79.70 |
Bid | 79.80 |
Ask | 80.40 |
Change | 0.60 (0.76%) |
Volume | 469,338 |
Open | 79.40 |
High | 80.30 |
Low | 79.00 |
Prev. Close | 79.10 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 424.86m |
Market Capitalisation | £338.61m |
Market Size | 20,000 |
52 Week High | 109.00 |
52 Week High Date | 04-May-2023 |
52 Week Low | 68.00 |
52 Week Low Date | 26-Oct-2023 |
# Trades | 183 |
---|---|
Vol. Sold | 153,898 |
Sold Value | £122.34k |
Vol. Bought | 254,204 |
Bought Value | £202.50k |
PE Ratio | -1.853488 |
Earnings | -43.00 |
Dividend | 6.50 |
Yield | 8.156% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 18:04:12 | 79.70 | 101 | Unknown* | 79.80 | 80.40 | 80.50 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:39:11 | 80.058 | 35,005 | Unknown* | 79.80 | 80.40 | 28.02k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:09:59 | 79.699 | 10,236 | Unknown* | 79.80 | 80.40 | 8,158 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:09:17 | 79.799 | 2,283 | Unknown* | 79.80 | 80.40 | 1,822 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:08:36 | 79.47 | 13,289 | Unknown* | 79.80 | 80.40 | 10.56k | O Ordinary Was reported as OTC |
26-Apr-24 | 16:48:20 | 79.64 | 322 | Unknown* | 79.80 | 80.40 | 256.44 | O Ordinary Was reported as OTC |
26-Apr-24 | 16:35:14 | 79.70 | 70,243 | Buy* | 79.80 | 80.40 | 55.98k | UT Uncrossing Trade |
26-Apr-24 | 16:29:46 | 80.20 | 619 | Buy* | 79.80 | 80.20 | 496.44 | A Automatic Execution |
26-Apr-24 | 16:29:45 | 80.00 | 94 | Buy* | 79.70 | 80.00 | 75.20 | A Automatic Execution |
26-Apr-24 | 16:29:45 | 80.00 | 79 | Buy* | 79.70 | 80.00 | 63.20 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
01-Jul-22 | 01-Jul-22 | Buy | Stephen Barrow held the position of Non-Executive Director at the time of this trade.Stephen Barrow | 144.80 | GBX | 17,257 | 10,120,307 |
27-May-22 | 26-May-22 | Buy | Stephen Barrow held the position of Non-Executive Director at the time of this trade.Stephen Barrow | 160.70 | GBX | 1,599,253 | 10,103,050 |
27-May-22 | 26-May-22 | Sell | Stephen Barrow held the position of Non-Executive Director at the time of this trade.Stephen Barrow | 160.70 | GBX | 1,599,253 | 10,103,050 |
24-May-22 | 24-May-22 | Buy | Aimee Pitman held the position of Independent Non-Executive Director at the time of this trade.Aimee Pitman | 169.71 | GBX | 17,677 | 734,908 |
24-May-22 | 24-May-22 | Buy | Aimee Pitman held the position of Independent Non-Executive Director at the time of this trade.Aimee Pitman | 165.10 | GBX | 18,170 | 734,908 |