Get More Trades

Watch our Look ahead to 2025 series here.

Less Ads, More Data, More Tools Register for FREE

Sponsored Content

Sponsored Content

Latest Share Chat

Sponsored Content

Warehouse Reit Share Trades (WHR)

Warehouse Reit Information

Buy WHR Shares
Add WHR to Watchlist
Add WHR to Alert
Last checked at -

Share Price Information for Warehouse Reit (WHR)

London Stock Exchange

Share Price is delayed by 15 minutes

Get Live Data

Share Price: 80.40

Bid: 80.20

Ask: 80.40

Change: 0.70 (0.88%)

Spread: 0.20 (0.249%)

Open: 80.50

High: 80.70

Low: 79.90

Prev. Close: 79.70

Sponsored Content

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Warehouse Reit (WHR)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
17-Jan-25	16:35:18	80.40	87,718	Buy*	80.20	80.40	70.53k	UT Uncrossing Trade
17-Jan-25	16:23:47	80.40	280	Buy*	80.20	80.40	225.12	O Ordinary Trade was executed as an SI
17-Jan-25	16:22:52	80.40	313	Buy*	80.30	80.40	251.65	O Ordinary Trade was executed as an SI
17-Jan-25	16:22:49	80.40	4,213	Sell*	80.30	80.50	3,387	A Automatic Execution
17-Jan-25	16:22:49	80.40	1,100	Sell*	80.30	80.50	884.40	A Automatic Execution
17-Jan-25	16:22:49	80.40	148	Buy*	80.30	80.50	118.99	A Automatic Execution
17-Jan-25	16:22:49	80.40	2,800	Buy*	80.30	80.50	2,251	A Automatic Execution
17-Jan-25	16:22:49	80.40	811	Buy*	80.30	80.50	652.04	A Automatic Execution
17-Jan-25	16:22:49	80.40	461	Buy*	80.20	80.40	370.64	A Automatic Execution
17-Jan-25	16:22:49	80.40	467	Buy*	80.20	80.40	375.47	A Automatic Execution
17-Jan-25	16:22:43	80.30	765	Sell*	80.30	80.40	614.30	A Automatic Execution
17-Jan-25	16:22:43	80.30	1,385	Sell*	80.30	80.40	1,112	A Automatic Execution
17-Jan-25	16:22:41	80.30	770	Sell*	80.30	80.40	618.31	A Automatic Execution
17-Jan-25	16:22:41	80.40	11,668	Sell*	80.30	80.50	9,381	A Automatic Execution
17-Jan-25	16:22:41	80.40	47	Buy*	80.20	80.40	37.79	A Automatic Execution

Sponsored Content