To provide shareholders with an attractive level of income together with the potential for income and capital growth by investing in a diversified portfolio of UK commercial property warehouse assets.
Find out MoreDate | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 18:04:12 | 79.70 | 101 | Unknown* | 80.50 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:39:11 | 80.058 | 35,005 | Unknown* | 28.02k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:09:59 | 79.699 | 10,236 | Unknown* | 8,158 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:09:17 | 79.799 | 2,283 | Unknown* | 1,822 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:08:36 | 79.47 | 13,289 | Unknown* | 10.56k | O Ordinary Was reported as OTC |
26-Apr-24 | 16:48:20 | 79.64 | 322 | Unknown* | 256.44 | O Ordinary Was reported as OTC |
26-Apr-24 | 16:35:14 | 79.70 | 70,243 | Buy* | 55.98k | UT Uncrossing Trade |
26-Apr-24 | 16:29:46 | 80.20 | 619 | Buy* | 496.44 | A Automatic Execution |
26-Apr-24 | 16:29:45 | 80.00 | 94 | Buy* | 75.20 | A Automatic Execution |
26-Apr-24 | 16:29:45 | 80.00 | 79 | Buy* | 63.20 | A Automatic Execution |
26-Apr-24 | 16:29:37 | 80.00 | 79 | Buy* | 63.20 | A Automatic Execution |
26-Apr-24 | 16:25:06 | 79.60 | 180 | Sell* | 143.28 | A Automatic Execution |
26-Apr-24 | 16:25:05 | 79.90 | 3 | Buy* | 2.40 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 16:15:23 | 79.769 | 6,297 | Buy* | 5,023 | O Ordinary |
26-Apr-24 | 16:12:47 | 79.70 | 1,022 | Buy* | 814.53 | A Automatic Execution |