Get Live Data

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Am Msci Wd X Us Share Price
  4. Am Msci Wd X Us Share Trades

Pin to quick picksAm Msci Wd X Us Share Trades (WEXU)

Am Msci Wd X Us Information

Share Price Information for Am Msci Wd X Us (WEXU)

Share Price is delayed by 15 minutes
Get Live Data
9.878    -0.0075 (-0.08%)
Bid:
9.878
Ask:
9.884
Spread: 0.006 (0.061%)
Market Cap: -
WEXU Live PriceLast checked at - London Stock Exchange

Intraday Am Msci Wd X Us Share Chart

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Am Msci Wd X Us (WEXU)

Date Time Trade Prc Volume Buy/Sell Value  
19-May-2616:35:189.878457Sell*4,514UT Uncrossing Trade
19-May-2616:22:379.887483Sell*4,775A Automatic Execution
19-May-2615:56:059.8752,009Buy*19.84kA Automatic Execution
19-May-2615:47:049.875483Sell*4,770A Automatic Execution
19-May-2615:24:419.8782,022Buy*19.97kO Ordinary
19-May-2615:21:149.884483Sell*4,774A Automatic Execution
19-May-2615:21:029.887483Sell*4,775A Automatic Execution
19-May-2615:20:349.889483Sell*4,776A Automatic Execution
19-May-2615:18:179.891483Sell*4,777A Automatic Execution
19-May-2615:13:119.89715Sell*148.46O Ordinary
19-May-2615:07:099.90450Sell*495.20A Automatic Execution
19-May-2615:06:369.9112Buy*19.82O Ordinary
19-May-2615:04:369.905483Buy*4,784A Automatic Execution
19-May-2614:58:339.907483Sell*4,785A Automatic Execution
19-May-2614:56:549.908483Sell*4,786A Automatic Execution
Recently viewed
DFS
Dfs Furniture Plc
LSE
-2.50%
B90
B90 Holdings
LSE
0.00%
PFD
Premier Foods
LSE
0.29%
BHP
BHP Group
LSE
-2.96%
BOOT
Henry Boot
LSE
0.00%
Trending
RRR
Red Rock Resources
LSE
0.00%
AVCT
Avacta Group
LSE
-2.96%
PANR
Pantheon Resources plc
LSE
6.21%
PREM
Premier African Minerals
LSE
5.88%
EEE
Empire Metals
LSE
-3.56%