Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
WisdomTree Physical Ethereum Share Trades (WETP)
WETP Share
Price
WETP Share
News
WETP Share
Chat
WETP Share
Trades66
WETP
Live RNS
WETP Share
Charts
WETP Level 2
Console
WETP Live
Share Price
WETP Broker
Ratings
WETP Directors
Deals
WETP Financial
Diary
WETP
Fundamentals
WETP Short
Positions
WETP
Media
WETP Company
Research
WETP Company
Timeline
WisdomTree Physical Ethereum Information
Share Price Information for WisdomTree Physical Ethereum (WETP)
Share Price is delayed by 15 minutes
Get Live Data
1,243.00
20.00 (1.64%)
Bid:
1,237.00
Ask:
1,238.00
Spread:
1.00 (0.081%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday WisdomTree Physical Ethereum Share Chart
Recent Share Trades for WisdomTree Physical Ethereum (WETP)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 12-Jun-26 | 16:27:14 | 1,240.50 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:25:36 | 1,241.00 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:19:04 | 1,242.50 | 5 | Buy* | 62.13 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:17:31 | 1,243.00 | 400 | Sell* | 4,972 | A Automatic Execution |
| 12-Jun-26 | 15:34:28 | 1,230.50 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:10:23 | 1,226.50 | 326 | Buy* | 3,998 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 14:16:06 | 1,228.50 | 4 | Buy* | 49.14 | O Ordinary |
| 04-Jun-26 | 09:13:37 | 1,300.00 | -16 | Unknown* | -208.00 | O Ordinary Deletion Delayed publication Historical Trade was executed as an SI |
| 28-May-26 | 08:00:43 | 1,460.50 | -7 | Unknown* | -102.24 | O Ordinary Deletion Delayed publication Historical Trade was executed as an SI |
| 28-May-26 | 08:00:43 | 1,460.50 | 0 | Unknown* | 0.00 | O Ordinary Deletion Delayed publication Historical Trade was executed as an SI |
| 28-May-26 | 15:05:35 | 1,448.50 | 0 | Unknown* | 0.00 | O Ordinary Deletion Delayed publication Historical Trade was executed as an SI |
| 02-Jun-26 | 15:27:28 | 1,414.00 | -60 | Unknown* | -848.40 | O Ordinary Deletion Delayed publication Historical Trade was executed as an SI |
| 28-May-26 | 15:05:35 | 1,448.50 | -62 | Unknown* | -898.07 | O Ordinary Deletion Delayed publication Historical Trade was executed as an SI |
| 12-Jun-26 | 13:44:18 | 1,228.50 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 28-May-26 | 15:05:35 | 1,448.50 | -5 | Unknown* | -72.43 | O Ordinary Deletion Delayed publication Historical Trade was executed as an SI |
Follow the stocks
