Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

SpaceX IPO is the biggest IPO in stock market history. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

WisdomTree Physical Ethereum Share Trades (WETP)

WisdomTree Physical Ethereum Information

Share Price Information for WisdomTree Physical Ethereum (WETP)

Share Price is delayed by 15 minutes

Get Live Data

1,243.00 20.00 (1.64%)

Bid:

1,237.00

Ask:

1,238.00

Spread: 1.00 (0.081%)

Market Cap: -

WETP Live Price

Last checked at -

London Stock Exchange

Intraday WisdomTree Physical Ethereum Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for WisdomTree Physical Ethereum (WETP)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
12-Jun-26	16:27:14	1,240.50	0	Unknown*	1,239.50	1,240.50	0.00	O Ordinary Trade was executed as an SI
12-Jun-26	16:25:36	1,241.00	0	Unknown*	1,239.50	1,241.00	0.00	O Ordinary Trade was executed as an SI
12-Jun-26	16:19:04	1,242.50	5	Buy*	1,241.00	1,242.50	62.13	O Ordinary Trade was executed as an SI
12-Jun-26	16:17:31	1,243.00	400	Sell*	1,242.50	1,243.50	4,972	A Automatic Execution
12-Jun-26	15:34:28	1,230.50	0	Unknown*	1,229.50	1,230.50	0.00	O Ordinary Trade was executed as an SI
12-Jun-26	15:10:23	1,226.50	326	Buy*	1,225.00	1,226.50	3,998	O Ordinary Trade was executed as an SI
12-Jun-26	14:16:06	1,228.50	4	Buy*	1,227.00	1,228.50	49.14	O Ordinary
04-Jun-26	09:13:37	1,300.00	-16	Unknown*	1,228.50	1,229.50	-208.00	O Ordinary Deletion Delayed publication Historical Trade was executed as an SI
28-May-26	08:00:43	1,460.50	-7	Unknown*	1,228.00	1,229.50	-102.24	O Ordinary Deletion Delayed publication Historical Trade was executed as an SI
28-May-26	08:00:43	1,460.50	0	Unknown*	1,228.00	1,229.50	0.00	O Ordinary Deletion Delayed publication Historical Trade was executed as an SI
28-May-26	15:05:35	1,448.50	0	Unknown*	1,226.50	1,228.00	0.00	O Ordinary Deletion Delayed publication Historical Trade was executed as an SI
02-Jun-26	15:27:28	1,414.00	-60	Unknown*	1,227.00	1,228.00	-848.40	O Ordinary Deletion Delayed publication Historical Trade was executed as an SI
28-May-26	15:05:35	1,448.50	-62	Unknown*	1,226.50	1,227.50	-898.07	O Ordinary Deletion Delayed publication Historical Trade was executed as an SI
12-Jun-26	13:44:18	1,228.50	0	Unknown*	1,227.00	1,228.50	0.00	O Ordinary Trade was executed as an SI
28-May-26	15:05:35	1,448.50	-5	Unknown*	1,227.50	1,229.00	-72.43	O Ordinary Deletion Delayed publication Historical Trade was executed as an SI