Ishares Msci World Energy Sector Ucits Etf Usd (dist) Share Trades (WENS.AM)

Ishares Msci World Energy Sector Ucits Etf Usd (dist) Information

Share Price Information for Ishares Msci World Energy Sector Ucits Etf Usd (dist) (WENS.AM)

Share Price is delayed by 15 minutes

Share Price: 7.2491

Bid: 6.6335

Ask: 6.655

Change: -0.0164 (-0.226%)

Spread: 0.0215 (0.324%)

Open: 7.4011

High: 7.4108

Low: 7.2491

Prev. Close: 7.2956

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-Jun-24	17:35:20	7.2491	1	Unknown*	7.2491	7.2491	7.25	A Automatic Execution
03-Jun-24	17:35:20	7.2491	924	Unknown*	7.2491	7.2491	6,698	A Automatic Execution
03-Jun-24	17:35:20	7.2491	798	Unknown*	7.2491	7.2491	5,785	A Automatic Execution
03-Jun-24	17:35:20	7.2491	294	Unknown*	7.2491	7.2491	2,131	A Automatic Execution
03-Jun-24	17:35:20	7.2491	364	Buy*	7.2491	7.2491	2,639	A Automatic Execution
03-Jun-24	17:13:39	7.2655	222	Buy*	7.2559	7.2655	1,613	A Automatic Execution
03-Jun-24	15:55:21	7.2957	700	Buy*	7.2812	7.2968	5,107	A Automatic Execution
03-Jun-24	15:21:05	7.3954	996	Unknown*	7.3854	7.4004	7,366	A Automatic Execution
03-Jun-24	15:05:47	7.3954	14	Unknown*	7.3954	7.3965	103.54	A Automatic Execution
03-Jun-24	15:05:47	7.3954	39	Unknown*	7.3954	7.3965	288.42	A Automatic Execution
03-Jun-24	15:05:46	7.3954	1,748	Unknown*	7.3954	7.3965	12.93k	A Automatic Execution
03-Jun-24	15:05:46	7.3954	190	Sell*	7.3816	7.3954	1,405	A Automatic Execution
03-Jun-24	14:04:08	7.3784	14	Buy*	7.3784	7.3911	103.30	A Automatic Execution
03-Jun-24	12:49:17	7.3922	366	Buy*	7.3768	7.3922	2,706	A Automatic Execution
03-Jun-24	10:48:46	7.3942	390	Sell*	7.3833	7.3942	2,884	A Automatic Execution