Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Weir Group Share Trades (WEIR)

Weir Group Information

Share Price Information for Weir Group (WEIR)

Share Price is delayed by 15 minutes

Get Live Data

2,430.00 -76.00 (-3.03%)

Bid:

2,446.00

Ask:

2,448.00

Spread: 2.00 (0.082%)

Market Cap: £6.31b

WEIR Live Price

Last checked at -

London Stock Exchange

Intraday Weir Group Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Weir Group (WEIR)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
19-Jun-26	16:58:15	2,430.00	51,531	Buy*	2,446.00	2,448.00	1m	O Ordinary
19-Jun-26	16:58:15	2,430.00	168,138	Buy*	2,446.00	2,448.00	4m	O Ordinary
19-Jun-26	16:47:51	2,464.5502	618	Sell*	2,446.00	2,448.00	15.23k	O Ordinary
19-Jun-26	16:44:10	2,430.00	439	Sell*	2,446.00	2,448.00	10.67k	O Ordinary
19-Jun-26	16:35:29	2,430.00	1,433	Sell*	2,446.00	2,448.00	34.82k	O Ordinary Trade was executed as an SI
19-Jun-26	16:35:29	2,430.00	15,295	Sell*	2,446.00	2,448.00	371.67k	O Ordinary Trade was executed as an SI
19-Jun-26	16:35:29	2,430.00	772	Sell*	2,446.00	2,448.00	18.76k	O Ordinary Trade was executed as an SI
19-Jun-26	16:35:29	2,430.00	891	Sell*	2,446.00	2,448.00	21.65k	O Ordinary Trade was executed as an SI
19-Jun-26	16:35:29	2,430.00	1,698	Sell*	2,446.00	2,448.00	41.26k	O Ordinary Trade was executed as an SI
19-Jun-26	16:35:29	2,430.00	379	Sell*	2,446.00	2,448.00	9,210	O Ordinary Trade was executed as an SI
19-Jun-26	16:35:29	2,430.00	57,498	Sell*	2,446.00	2,448.00	1m	O Ordinary Trade was executed as an SI
19-Jun-26	16:35:29	2,430.00	3,979	Sell*	2,446.00	2,448.00	96.69k	O Ordinary Trade was executed as an SI
19-Jun-26	16:35:29	2,430.00	90	Sell*	2,446.00	2,448.00	2,187	O Ordinary Trade was executed as an SI
19-Jun-26	16:35:29	2,430.00	2,479	Sell*	2,446.00	2,448.00	60.24k	O Ordinary Trade was executed as an SI
19-Jun-26	16:35:29	2,430.00	33,446	Sell*	2,446.00	2,448.00	812.74k	O Ordinary Trade was executed as an SI