Get Live Data
Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. WDP Share Price
  4. WDP Share Trades

Pin to quick picksWDP Share Trades (WDP.BR)

WDP Information

Share Price Information for WDP (WDP.BR)

Share Price is delayed by 15 minutes
Get Live Data
21.42    -0.24 (-1.108%)
Bid:
21.42
Ask:
21.44
Spread: 0.02 (0.093%)
Market Cap: €5.15b
WDP.BR Live PriceLast checked at - Euronext Brussels

Intraday WDP Share Chart

  • This share is an international stock.

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for WDP (WDP.BR)

Date Time Trade Prc Volume Buy/Sell Value  
08-Jun-2614:49:3821.4222Unknown*471.24A Automatic Execution
08-Jun-2614:49:3821.4222Unknown*471.24A Automatic Execution
08-Jun-2614:46:3721.42200Unknown*4,284A Automatic Execution
08-Jun-2614:46:3721.421,200Unknown*25.70kA Automatic Execution
08-Jun-2614:46:3721.42470Buy*10.07kA Automatic Execution
08-Jun-2614:44:1421.44186Unknown*3,988A Automatic Execution
08-Jun-2614:44:1421.44205Unknown*4,395A Automatic Execution
08-Jun-2614:44:1421.44194Unknown*4,159A Automatic Execution
08-Jun-2614:44:1421.4416Unknown*343.04A Automatic Execution
08-Jun-2614:44:1421.441Unknown*21.44A Automatic Execution
08-Jun-2614:44:1421.4417Buy*364.48A Automatic Execution
08-Jun-2614:42:5321.4659Unknown*1,266A Automatic Execution
08-Jun-2614:42:5321.46217Unknown*4,657A Automatic Execution
08-Jun-2614:42:5321.462Unknown*42.92A Automatic Execution
08-Jun-2614:42:3921.46600Unknown*12.88kA Automatic Execution
Recently viewed
EDG
EDG.L
LSE
0.00%
DXRX
Diaceutics
LSE
0.71%
UCG
UCG.L
LSE
0.00%
TRB
Tribal Grp.
LSE
-2.26%
NWT
Newmark Security
LSE
0.00%
Trending
MPL
Mercantile Ports & Logistics
LSE
19.23%
PREM
Premier African Minerals
LSE
-1.09%
FORG
Forgent
LSE
-7.89%
HEX
Helix Exploration
LSE
-0.67%
AVCT
Avacta Group
LSE
-2.10%