Less Ads, More Data, More Tools Register for FREE

Pin to quick picksWDP Share Trades (WDP.BR)

Share Price Information for WDP (WDP.BR)

Share Price is delayed by 15 minutes
Get Live Data
21.42    -0.24 (-1.108%)
Bid:
21.42
Ask:
21.44
Spread: 0.02 (0.093%)
Market Cap: €5.15b
WDP.BR Live PriceLast checked at - Euronext Brussels

Intraday WDP Share Chart

  • This share is an international stock.

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for WDP (WDP.BR)

Date Time Trade Prc Volume Buy/Sell Value  
08-Jun-2614:49:3821.4222Unknown*471.24A Automatic Execution
08-Jun-2614:49:3821.4222Unknown*471.24A Automatic Execution
08-Jun-2614:46:3721.42200Unknown*4,284A Automatic Execution
08-Jun-2614:46:3721.421,200Unknown*25.70kA Automatic Execution
08-Jun-2614:46:3721.42470Buy*10.07kA Automatic Execution
08-Jun-2614:44:1421.44186Unknown*3,988A Automatic Execution
08-Jun-2614:44:1421.44205Unknown*4,395A Automatic Execution
08-Jun-2614:44:1421.44194Unknown*4,159A Automatic Execution
08-Jun-2614:44:1421.4416Unknown*343.04A Automatic Execution
08-Jun-2614:44:1421.441Unknown*21.44A Automatic Execution
08-Jun-2614:44:1421.4417Buy*364.48A Automatic Execution
08-Jun-2614:42:5321.4659Unknown*1,266A Automatic Execution
08-Jun-2614:42:5321.46217Unknown*4,657A Automatic Execution
08-Jun-2614:42:5321.462Unknown*42.92A Automatic Execution
08-Jun-2614:42:3921.46600Unknown*12.88kA Automatic Execution