Wt E Com Etf Ac Share Trades (WCOA)

Wt E Com Etf Ac Information

Share Price Information for Wt E Com Etf Ac (WCOA)

Share Price is delayed by 15 minutes

Share Price: 15.185

Bid: 15.18

Ask: 15.21

Change: -0.075 (-0.49%)

Spread: 0.03 (0.198%)

Open: 15.165

High: 15.25

Low: 15.165

Prev. Close: 15.26

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
23-May-24	16:35:20	15.185	2,247	Sell*	15.18	15.21	34.12k	UT Uncrossing Trade
23-May-24	16:11:24	15.19645	8	Unknown*	15.185	15.195	121.57	O Ordinary Trade was executed as an SI
23-May-24	15:57:03	15.18563	1	Unknown*	15.17	15.185	15.19	O Ordinary Trade was executed as an SI
23-May-24	15:50:09	15.18563	0	Unknown*	15.185	15.20	0.00	O Ordinary Trade was executed as an SI
23-May-24	15:38:04	15.19212	2	Unknown*	15.19	15.205	30.38	O Ordinary Trade was executed as an SI
23-May-24	15:35:34	15.18346	0	Unknown*	15.185	15.20	0.00	O Ordinary Trade was executed as an SI
23-May-24	15:30:44	15.21161	0	Unknown*	15.205	15.22	0.00	O Ordinary Trade was executed as an SI
23-May-24	15:16:00	15.21594	0	Unknown*	15.21	15.23	0.00	O Ordinary Trade was executed as an SI
23-May-24	14:32:36	15.2939	0	Unknown*	15.30	15.335	0.00	O Ordinary Trade was executed as an SI
23-May-24	14:32:23	15.28956	1	Unknown*	15.285	15.315	15.29	O Ordinary Trade was executed as an SI
23-May-24	14:24:32	15.21594	0	Unknown*	15.285	15.31	0.00	O Ordinary Trade was executed as an SI
23-May-24	14:12:10	15.21811	0	Unknown*	15.285	15.33	0.00	O Ordinary Trade was executed as an SI
23-May-24	13:58:09	15.31122	1	Unknown*	15.24	15.265	15.31	O Ordinary Trade was executed as an SI
23-May-24	13:56:01	15.30472	1	Unknown*	15.235	15.26	15.30	O Ordinary Trade was executed as an SI
23-May-24	13:52:09	15.33504	0	Unknown*	15.235	15.26	0.00	O Ordinary Trade was executed as an SI