Wt Cyber Usd Share Trades (WCBR)

Wt Cyber Usd Information

Share Price Information for Wt Cyber Usd (WCBR)

Share Price is delayed by 15 minutes

Share Price: 24.215

Bid: 24.09

Ask: 24.175

Change: 0.0325 (0.13%)

Spread: 0.085 (0.353%)

Open: 23.93

High: 24.215

Low: 23.93

Prev. Close: 24.1825

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-May-24	16:35:12	24.215	344	Buy*	24.09	24.175	8,330	UT Uncrossing Trade
24-May-24	16:28:57	24.15	4	Buy*	24.135	24.15	96.60	A Automatic Execution
24-May-24	16:28:56	24.15	208	Buy*	24.135	24.15	5,023	A Automatic Execution
24-May-24	16:23:09	24.15	46	Sell*	24.15	24.20	1,111	A Automatic Execution
24-May-24	16:22:46	24.16	4	Buy*	24.15	24.16	96.64	A Automatic Execution
24-May-24	16:21:47	24.0958	1	Unknown*	24.15	24.20	24.10	O Ordinary Trade was executed as an SI
24-May-24	16:18:30	24.03094	1	Unknown*	24.13	24.18	24.03	O Ordinary Trade was executed as an SI
24-May-24	15:59:05	24.055	221	Sell*	24.055	24.105	5,316	A Automatic Execution
24-May-24	15:56:40	24.00932	0	Unknown*	24.055	24.10	0.00	O Ordinary Trade was executed as an SI
24-May-24	15:52:45	23.9877	0	Unknown*	24.02	24.065	0.00	O Ordinary Trade was executed as an SI
24-May-24	15:52:39	23.9877	0	Unknown*	24.02	24.065	0.00	O Ordinary Trade was executed as an SI
24-May-24	15:35:41	23.99311	0	Unknown*	24.035	24.085	0.00	O Ordinary Trade was executed as an SI
24-May-24	15:35:41	23.99311	0	Unknown*	24.035	24.085	0.00	O Ordinary Trade was executed as an SI
24-May-24	15:30:43	24.01	4	Buy*	23.97	24.01	96.04	A Automatic Execution
24-May-24	15:23:36	24.025	0	Unknown*	23.97	24.025	0.00	O Ordinary Trade was executed as an SI