| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 29-Jun-26 | 11:06:03 | 0.42 | 310,952 | Buy* | 1,306 | O Ordinary |
| 29-Jun-26 | 11:00:23 | 0.40 | 249,750 | Buy* | 999.00 | O Ordinary |
| 29-Jun-26 | 10:58:45 | 0.40 | 498,250 | Buy* | 1,993 | O Ordinary |
| 29-Jun-26 | 10:58:33 | 0.3999 | 249,064 | Buy* | 996.01 | O Ordinary |
| 29-Jun-26 | 10:52:59 | 0.3975 | 804,037 | Buy* | 3,196 | O Ordinary |
| 29-Jun-26 | 10:44:09 | 0.394 | 1,000,000 | Sell* | 3,940 | O Ordinary |
| 29-Jun-26 | 10:26:45 | 0.3901 | 122,716 | Sell* | 478.72 | O Ordinary |
| 29-Jun-26 | 09:55:02 | 0.38 | 2,325,000 | Sell* | 8,835 | O Ordinary |
| 29-Jun-26 | 09:53:00 | 0.399 | 1,566,791 | Buy* | 6,251 | O Ordinary |
| 29-Jun-26 | 09:47:44 | 0.399 | 98,508 | Buy* | 393.05 | O Ordinary |
| 29-Jun-26 | 09:43:16 | 0.398 | 250,293 | Buy* | 996.17 | O Ordinary |
| 29-Jun-26 | 09:39:20 | 0.398 | 828,145 | Buy* | 3,296 | O Ordinary |
| 29-Jun-26 | 09:35:51 | 0.395 | 505,318 | Buy* | 1,996 | O Ordinary |
| 29-Jun-26 | 09:26:10 | 0.4175 | 2,394,253 | Buy* | 9,996 | O Ordinary |
| 29-Jun-26 | 09:25:52 | 0.41 | 2,438,051 | Buy* | 9,996 | O Ordinary |