| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 29-Jun-26 | 09:55:02 | 0.38 | 2,325,000 | Sell* | 8,835 | O Ordinary |
| 29-Jun-26 | 09:53:00 | 0.399 | 1,566,791 | Buy* | 6,251 | O Ordinary |
| 29-Jun-26 | 09:47:44 | 0.399 | 98,508 | Buy* | 393.05 | O Ordinary |
| 29-Jun-26 | 09:43:16 | 0.398 | 250,293 | Buy* | 996.17 | O Ordinary |
| 29-Jun-26 | 09:39:20 | 0.398 | 828,145 | Buy* | 3,296 | O Ordinary |
| 29-Jun-26 | 09:35:51 | 0.395 | 505,318 | Buy* | 1,996 | O Ordinary |
| 29-Jun-26 | 09:26:10 | 0.4175 | 2,394,253 | Buy* | 9,996 | O Ordinary |
| 29-Jun-26 | 09:25:52 | 0.41 | 2,438,051 | Buy* | 9,996 | O Ordinary |
| 29-Jun-26 | 09:20:53 | 0.392 | 318,877 | Sell* | 1,250 | O Ordinary |
| 29-Jun-26 | 09:12:11 | 0.394 | 153,058 | Sell* | 603.05 | O Ordinary |
| 29-Jun-26 | 09:05:49 | 0.382 | 200,000 | Sell* | 764.00 | O Ordinary |
| 29-Jun-26 | 09:04:29 | 0.395 | 122,716 | Sell* | 484.73 | O Ordinary |
| 29-Jun-26 | 08:43:42 | 0.3975 | 252,015 | Buy* | 1,002 | O Ordinary |
| 29-Jun-26 | 08:31:55 | 0.3978 | 8,250 | Buy* | 32.82 | O Ordinary |
| 29-Jun-26 | 08:31:13 | 0.398 | 33 | Buy* | 0.13 | O Ordinary |