Wt Biorev Usd Share Trades (WBIO)

Wt Biorev Usd Information

Share Price Information for Wt Biorev Usd (WBIO)

Share Price is delayed by 15 minutes

Share Price: 1,373.40

Bid: 1,369.80

Ask: 1,377.00

Change: -5.30 (-0.38%)

Spread: 7.20 (0.526%)

Open: 1,378.70

High: 0.00

Low: 0.00

Prev. Close: 1,378.70

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
07-Jun-24	16:20:46	1,367.00	2	Sell*	1,367.00	1,374.00	27.34	O Ordinary Trade was executed as an SI
07-Jun-24	15:52:56	1,374.20	50	Sell*	1,374.20	1,381.20	687.10	O Ordinary Trade was executed as an SI
07-Jun-24	15:50:44	1,375.4001	63	Sell*	1,375.40	1,382.60	866.50	O Ordinary Trade was executed as an SI
07-Jun-24	15:47:06	1,377.00	62	Sell*	1,377.00	1,384.00	853.74	O Ordinary Trade was executed as an SI
07-Jun-24	15:32:23	1,379.6001	1	Buy*	1,372.60	1,379.60	13.80	O Ordinary Trade was executed as an SI
07-Jun-24	15:32:23	1,379.6001	13	Buy*	1,372.60	1,379.60	179.35	O Ordinary Trade was executed as an SI
07-Jun-24	15:23:43	1,372.6001	6	Sell*	1,372.60	1,379.60	82.36	O Ordinary Trade was executed as an SI
07-Jun-24	15:23:43	1,372.6001	1	Sell*	1,372.60	1,379.60	13.73	O Ordinary Trade was executed as an SI
07-Jun-24	15:10:57	1,370.00	4	Sell*	1,370.00	1,377.00	54.80	O Ordinary Trade was executed as an SI
07-Jun-24	14:54:13	1,371.20	1	Sell*	1,371.20	1,378.20	13.71	O Ordinary
07-Jun-24	14:52:32	1,372.6001	6	Sell*	1,372.60	1,379.60	82.36	O Ordinary Trade was executed as an SI
07-Jun-24	14:52:32	1,372.6001	6	Sell*	1,372.60	1,379.60	82.36	O Ordinary Trade was executed as an SI
07-Jun-24	14:51:38	1,381.00	1	Buy*	1,374.00	1,381.00	13.81	O Ordinary Trade was executed as an SI
07-Jun-24	14:45:44	1,378.20	3	Buy*	1,369.80	1,376.80	41.35	O Ordinary Trade was executed as an SI
07-Jun-24	14:41:22	1,368.20	7	Sell*	1,368.20	1,375.20	95.77	O Ordinary Trade was executed as an SI