Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
31-May-24 | 17:35:13 | 10.30 | 2 | Unknown* | 20.60 | A Automatic Execution |
31-May-24 | 17:35:13 | 10.30 | 1 | Buy* | 10.30 | A Automatic Execution |
31-May-24 | 17:29:17 | 10.70 | 40 | Unknown* | 428.00 | A Automatic Execution |
31-May-24 | 17:25:17 | 10.70 | 109 | Unknown* | 1,166 | A Automatic Execution |
31-May-24 | 17:25:17 | 10.70 | 100 | Unknown* | 1,070 | A Automatic Execution |
31-May-24 | 17:25:17 | 10.70 | 120 | Unknown* | 1,284 | A Automatic Execution |
31-May-24 | 17:25:17 | 10.70 | 91 | Sell* | 973.70 | A Automatic Execution |
31-May-24 | 17:22:08 | 10.60 | 200 | Sell* | 2,120 | A Automatic Execution |
31-May-24 | 17:22:08 | 10.50 | 100 | Sell* | 1,050 | A Automatic Execution |
31-May-24 | 17:22:08 | 10.40 | 280 | Unknown* | 2,912 | A Automatic Execution |
31-May-24 | 17:14:22 | 10.40 | 50 | Sell* | 520.00 | A Automatic Execution |
31-May-24 | 17:01:22 | 10.30 | 120 | Buy* | 1,236 | A Automatic Execution |
31-May-24 | 16:39:26 | 10.40 | 10 | Unknown* | 104.00 | A Automatic Execution |
31-May-24 | 15:56:30 | 10.40 | 50 | Unknown* | 520.00 | A Automatic Execution |
31-May-24 | 15:45:37 | 10.40 | 400 | Sell* | 4,160 | A Automatic Execution |