Webuild Rsp Share Price | |
---|---|
Price | 10.90 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.3461 (3.28%) |
Volume | 12,963 |
Open | 10.80 |
High | 11.20 |
Low | 10.50 |
Prev. Close | 0.00 |
Currency | EUR |
---|---|
Issue Country | IT |
Shares in Issue | 1.62m |
Market Capitalisation | €17.61m |
Market Size | 0 |
52 Week High | 12.00 |
52 Week High Date | - |
52 Week Low | 4.40 |
52 Week Low Date | - |
# Trades | 67 |
---|---|
Vol. Sold | 10,876 |
Sold Value | €19.62k |
Vol. Bought | 2,087 |
Bought Value | €22.21k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 16:56:55 | 10.90 | 2 | Sell* | 0.00 | 0.00 | 21.80 | A Automatic Execution |
03-May-24 | 16:56:32 | 10.80 | 169 | Unknown* | 0.00 | 0.00 | 1,825 | A Automatic Execution |
03-May-24 | 16:55:37 | 10.80 | 50 | Unknown* | 0.00 | 0.00 | 540.00 | A Automatic Execution |
03-May-24 | 16:55:37 | 10.80 | 85 | Buy* | 0.00 | 0.00 | 918.00 | A Automatic Execution |
03-May-24 | 16:51:13 | 11.10 | 1 | Sell* | 0.00 | 0.00 | 11.10 | A Automatic Execution |
03-May-24 | 16:50:11 | 11.00 | 473 | Unknown* | 0.00 | 0.00 | 5,203 | A Automatic Execution |
03-May-24 | 16:50:11 | 11.00 | 228 | Sell* | 0.00 | 0.00 | 2,508 | A Automatic Execution |
03-May-24 | 16:50:11 | 10.90 | 299 | Unknown* | 0.00 | 0.00 | 3,259 | A Automatic Execution |
03-May-24 | 16:45:47 | 10.90 | 1 | Unknown* | 0.00 | 0.00 | 10.90 | A Automatic Execution |
03-May-24 | 16:20:54 | 10.90 | 284 | Unknown* | 0.00 | 0.00 | 3,096 | A Automatic Execution |