Vanguard Ftseaw Share Trades (VWRL)

Vanguard Ftseaw Information

Share Price Information for Vanguard Ftseaw (VWRL)

Share Price is delayed by 15 minutes

Share Price: 102.51

Bid: 102.46

Ask: 102.49

Change: 0.00 (0.00%)

Spread: 0.03 (0.029%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 102.51

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
23-May-24	16:35:23	102.51	667	Sell*	102.46	102.49	68.37k	UT Uncrossing Trade
23-May-24	16:28:05	102.38718	0	Unknown*	102.46	102.50	0.00	O Ordinary Trade was executed as an SI
23-May-24	16:26:24	102.50	2	Buy*	102.45	102.50	205.00	O Ordinary Trade was executed as an SI
23-May-24	16:25:36	102.50	0	Unknown*	102.47	102.50	0.00	O Ordinary Trade was executed as an SI
23-May-24	16:25:32	102.50	1	Buy*	102.48	102.50	102.50	O Ordinary Trade was executed as an SI
23-May-24	16:21:55	102.50	1	Buy*	102.48	102.50	102.50	O Ordinary Trade was executed as an SI
23-May-24	16:20:03	102.46	1	Buy*	102.42	102.46	102.46	O Ordinary
23-May-24	16:19:59	102.4547	7	Buy*	102.42	102.46	717.18	O Ordinary Non risk Risk trade
23-May-24	16:19:50	102.45727	7	Buy*	102.43	102.46	717.20	O Ordinary
23-May-24	16:19:35	102.4503	2	Sell*	102.44	102.47	204.90	O Ordinary
23-May-24	16:19:34	102.34463	1	Unknown*	102.44	102.47	102.34	O Ordinary Trade was executed as an SI
23-May-24	16:19:04	102.2598	7	Unknown*	102.44	102.46	715.82	O Ordinary Trade was executed as an SI
23-May-24	16:18:58	102.2598	31	Unknown*	102.44	102.46	3,170	O Ordinary Trade was executed as an SI
23-May-24	16:18:29	102.46	1	Buy*	102.43	102.46	102.46	O Ordinary
23-May-24	16:16:59	102.45	1	Buy*	102.42	102.45	102.45	O Ordinary