Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Vanguard S&p500 Share Trades (VUSD)

Vanguard S&p500 Information

Share Price Information for Vanguard S&p500 (VUSD)

Share Price is delayed by 15 minutes

Get Live Data

140.605 -1.5175 (-1.07%)

Bid:

140.585

Ask:

140.605

Spread: 0.02 (0.014%)

Market Cap: -

VUSD Live Price

Last checked at -

London Stock Exchange

Intraday Vanguard S&p500 Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Vanguard S&p500 (VUSD)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
08-Jun-26	08:24:19	140.6007	1	Buy*	140.59	140.605	140.60	O Ordinary
08-Jun-26	08:24:05	140.61	36	Buy*	140.5925	140.62	5,062	O Ordinary Trade was executed as an SI
08-Jun-26	08:23:38	140.605	4	Sell*	140.5925	140.6225	562.42	O Ordinary Trade was executed as an SI
08-Jun-26	08:23:38	140.605	4	Sell*	140.5925	140.6225	562.42	A Automatic Execution
08-Jun-26	08:23:22	140.6125	0	Unknown*	140.5825	140.6125	0.00	O Ordinary Trade was executed as an SI
08-Jun-26	08:23:07	140.59	0	Unknown*	140.5725	140.5875	0.00	O Ordinary Trade was executed as an SI
08-Jun-26	08:22:23	140.57	307	Buy*	140.555	140.5775	43.15k	O Ordinary Trade was executed as an SI
08-Jun-26	08:22:23	140.57	307	Buy*	140.555	140.57	43.15k	A Automatic Execution
08-Jun-26	08:22:05	140.5925	0	Unknown*	140.58	140.5925	0.00	O Ordinary Trade was executed as an SI
08-Jun-26	08:20:26	140.535	0	Unknown*	140.5125	140.535	0.00	O Ordinary Trade was executed as an SI
08-Jun-26	08:20:20	140.53751	0	Unknown*	140.515	140.5375	0.00	O Ordinary Trade was executed as an SI
08-Jun-26	08:19:44	140.5175	0	Unknown*	140.4975	140.5125	0.00	O Ordinary Trade was executed as an SI
08-Jun-26	08:19:23	140.4975	0	Unknown*	140.46	140.49	0.00	O Ordinary Trade was executed as an SI
08-Jun-26	08:19:23	140.4975	0	Unknown*	140.46	140.49	0.00	O Ordinary Trade was executed as an SI
08-Jun-26	08:18:28	140.505	1	Buy*	140.465	140.505	140.51	O Ordinary Trade was executed as an SI