| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 05-Jun-26 | 16:35:19 | 142.1225 | 9,212 | Sell* | 1m | UT Uncrossing Trade |
| 05-Jun-26 | 16:29:44 | 142.27251 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 16:28:49 | 142.2325 | 1 | Buy* | 142.23 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 16:28:39 | 142.21001 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 16:28:17 | 142.25751 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 16:26:58 | 142.185 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 16:26:44 | 142.1925 | 102 | Sell* | 14.50k | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 16:26:43 | 142.1825 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 16:26:19 | 142.23 | 5 | Buy* | 711.15 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 16:23:35 | 142.24001 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 16:22:33 | 142.2125 | 31 | Buy* | 4,409 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 16:21:48 | 142.2466 | 400 | Buy* | 56.90k | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 16:20:17 | 142.36501 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 16:18:31 | 142.3112 | 1 | Sell* | 142.31 | O Ordinary |
| 05-Jun-26 | 16:17:56 | 142.3075 | 2 | Buy* | 284.62 | O Ordinary Trade was executed as an SI |