Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Vanguard S&p500 Share Trades (VUSD)

Vanguard S&p500 Information

Share Price Information for Vanguard S&p500 (VUSD)

Share Price is delayed by 15 minutes

Get Live Data

142.1225 -1.565 (-1.09%)

Bid:

142.2125

Ask:

142.24

Spread: 0.0275 (0.019%)

Market Cap: -

VUSD Live Price

Last checked at -

London Stock Exchange

Intraday Vanguard S&p500 Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Vanguard S&p500 (VUSD)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
05-Jun-26	16:35:19	142.1225	9,212	Sell*	142.2125	142.24	1m	UT Uncrossing Trade
05-Jun-26	16:29:44	142.27251	0	Unknown*	142.245	142.2725	0.00	O Ordinary Trade was executed as an SI
05-Jun-26	16:28:49	142.2325	1	Buy*	142.205	142.2325	142.23	O Ordinary Trade was executed as an SI
05-Jun-26	16:28:39	142.21001	0	Unknown*	142.1925	142.21	0.00	O Ordinary Trade was executed as an SI
05-Jun-26	16:28:17	142.25751	0	Unknown*	142.2175	142.24	0.00	O Ordinary Trade was executed as an SI
05-Jun-26	16:26:58	142.185	0	Unknown*	142.2025	142.225	0.00	O Ordinary Trade was executed as an SI
05-Jun-26	16:26:44	142.1925	102	Sell*	142.1925	142.215	14.50k	O Ordinary Trade was executed as an SI
05-Jun-26	16:26:43	142.1825	0	Unknown*	142.1925	142.22	0.00	O Ordinary Trade was executed as an SI
05-Jun-26	16:26:19	142.23	5	Buy*	142.20	142.23	711.15	O Ordinary Trade was executed as an SI
05-Jun-26	16:23:35	142.24001	0	Unknown*	142.1975	142.245	0.00	O Ordinary Trade was executed as an SI
05-Jun-26	16:22:33	142.2125	31	Buy*	142.20	142.22	4,409	O Ordinary Trade was executed as an SI
05-Jun-26	16:21:48	142.2466	400	Buy*	142.2275	142.2525	56.90k	O Ordinary Trade was executed as an SI
05-Jun-26	16:20:17	142.36501	0	Unknown*	142.32	142.345	0.00	O Ordinary Trade was executed as an SI
05-Jun-26	16:18:31	142.3112	1	Sell*	142.30	142.3225	142.31	O Ordinary
05-Jun-26	16:17:56	142.3075	2	Buy*	142.285	142.3075	284.62	O Ordinary Trade was executed as an SI