Less Ads, More Data, More Tools Register for FREE

Pin to quick picksVanguard S&p500 Share Trades (VUSD)

Share Price Information for Vanguard S&p500 (VUSD)

Share Price is delayed by 15 minutes
Get Live Data
140.605    -1.5175 (-1.07%)
Bid:
140.585
Ask:
140.605
Spread: 0.02 (0.014%)
Market Cap: -
VUSD Live PriceLast checked at - London Stock Exchange

Intraday Vanguard S&p500 Share Chart

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Vanguard S&p500 (VUSD)

Date Time Trade Prc Volume Buy/Sell Value  
08-Jun-2608:24:19140.60071Buy*140.60O Ordinary
08-Jun-2608:24:05140.6136Buy*5,062O Ordinary
Trade was executed as an SI
08-Jun-2608:23:38140.6054Sell*562.42O Ordinary
Trade was executed as an SI
08-Jun-2608:23:38140.6054Sell*562.42A Automatic Execution
08-Jun-2608:23:22140.61250Unknown*0.00O Ordinary
Trade was executed as an SI
08-Jun-2608:23:07140.590Unknown*0.00O Ordinary
Trade was executed as an SI
08-Jun-2608:22:23140.57307Buy*43.15kO Ordinary
Trade was executed as an SI
08-Jun-2608:22:23140.57307Buy*43.15kA Automatic Execution
08-Jun-2608:22:05140.59250Unknown*0.00O Ordinary
Trade was executed as an SI
08-Jun-2608:20:26140.5350Unknown*0.00O Ordinary
Trade was executed as an SI
08-Jun-2608:20:20140.537510Unknown*0.00O Ordinary
Trade was executed as an SI
08-Jun-2608:19:44140.51750Unknown*0.00O Ordinary
Trade was executed as an SI
08-Jun-2608:19:23140.49750Unknown*0.00O Ordinary
Trade was executed as an SI
08-Jun-2608:19:23140.49750Unknown*0.00O Ordinary
Trade was executed as an SI
08-Jun-2608:18:28140.5051Buy*140.51O Ordinary
Trade was executed as an SI