Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Vanguard S&p500 Share Trades (VUSA)
VUSA Share
Price
VUSA Share
News
VUSA Share
Chat
VUSA Share
Trades12,996
VUSA
Live RNS
VUSA Share
Charts
VUSA Level 2
Console
VUSA Live
Share Price
VUSA Broker
Ratings
VUSA Directors
Deals
VUSA Financial
Diary
VUSA
Fundamentals
VUSA Short
Positions
VUSA
Media
VUSA Company
Research
VUSA Company
Timeline
Vanguard S&p500 Information
Share Price Information for Vanguard S&p500 (VUSA)
Share Price is delayed by 15 minutes
Get Live Data
106.3225
-0.6375 (-0.60%)
Bid:
106.32
Ask:
106.35
Spread:
0.03 (0.028%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Vanguard S&p500 Share Chart
Recent Share Trades for Vanguard S&p500 (VUSA)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 05-Jun-26 | 17:07:33 | 106.3225 | 700 | Unknown* | 74.43k | O Ordinary Was reported as OTC |
| 05-Jun-26 | 16:35:24 | 106.3225 | 2,003 | Buy* | 212.96k | UT Uncrossing Trade |
| 05-Jun-26 | 16:29:57 | 106.3425 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 16:29:47 | 106.36 | 1 | Buy* | 106.36 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 16:29:42 | 106.3625 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 16:29:37 | 106.3625 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 16:29:34 | 106.3625 | 18 | Buy* | 1,915 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 16:29:32 | 106.3625 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 16:29:31 | 106.3737 | 760 | Buy* | 80.84k | O Ordinary |
| 05-Jun-26 | 16:29:30 | 106.33 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 16:29:29 | 106.33201 | 282 | Sell* | 29.99k | O Ordinary |
| 05-Jun-26 | 16:29:28 | 106.345 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 16:29:27 | 106.325 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 16:29:24 | 106.3291 | 3,752 | Sell* | 398.95k | O Ordinary |
| 05-Jun-26 | 16:29:23 | 106.32251 | 3 | Sell* | 318.97 | O Ordinary Trade was executed as an SI |
Follow the stocks
