Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Vanguard S&p500 Share Trades (VUSA)

Vanguard S&p500 Information

Share Price Information for Vanguard S&p500 (VUSA)

Share Price is delayed by 15 minutes

Get Live Data

106.3225 -0.6375 (-0.60%)

Bid:

106.32

Ask:

106.35

Spread: 0.03 (0.028%)

Market Cap: -

VUSA Live Price

Last checked at -

London Stock Exchange

Intraday Vanguard S&p500 Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Vanguard S&p500 (VUSA)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
05-Jun-26	17:07:33	106.3225	700	Unknown*	106.32	106.35	74.43k	O Ordinary Was reported as OTC
05-Jun-26	16:35:24	106.3225	2,003	Buy*	106.32	106.35	212.96k	UT Uncrossing Trade
05-Jun-26	16:29:57	106.3425	0	Unknown*	106.3325	106.35	0.00	O Ordinary Trade was executed as an SI
05-Jun-26	16:29:47	106.36	1	Buy*	106.3425	106.36	106.36	O Ordinary Trade was executed as an SI
05-Jun-26	16:29:42	106.3625	0	Unknown*	106.3475	106.3675	0.00	O Ordinary Trade was executed as an SI
05-Jun-26	16:29:37	106.3625	0	Unknown*	106.3425	106.3625	0.00	O Ordinary Trade was executed as an SI
05-Jun-26	16:29:34	106.3625	18	Buy*	106.34	106.3625	1,915	O Ordinary Trade was executed as an SI
05-Jun-26	16:29:32	106.3625	0	Unknown*	106.3425	106.3625	0.00	O Ordinary Trade was executed as an SI
05-Jun-26	16:29:31	106.3737	760	Buy*	106.345	106.3675	80.84k	O Ordinary
05-Jun-26	16:29:30	106.33	0	Unknown*	106.335	106.375	0.00	O Ordinary Trade was executed as an SI
05-Jun-26	16:29:29	106.33201	282	Sell*	106.335	106.345	29.99k	O Ordinary
05-Jun-26	16:29:28	106.345	0	Unknown*	106.325	106.345	0.00	O Ordinary Trade was executed as an SI
05-Jun-26	16:29:27	106.325	0	Unknown*	106.325	106.345	0.00	O Ordinary Trade was executed as an SI
05-Jun-26	16:29:24	106.3291	3,752	Sell*	106.3225	106.3475	398.95k	O Ordinary
05-Jun-26	16:29:23	106.32251	3	Sell*	106.3275	106.3475	318.97	O Ordinary Trade was executed as an SI