Vanguard S&p500 Share Trades (VUSA)

Vanguard S&p500 Information

Share Price Information for Vanguard S&p500 (VUSA)

Share Price is delayed by 15 minutes

Share Price: 78.815

Bid: 78.79

Ask: 78.795

Change: -0.545 (-0.69%)

Spread: 0.005 (0.006%)

Open: 78.8125

High: 78.9325

Low: 78.73

Prev. Close: 79.36

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-May-24	14:23:05	78.79	6	Sell*	78.79	78.80	472.74	O Ordinary Trade was executed as an SI
24-May-24	14:22:34	78.8225	2	Buy*	78.8025	78.8225	157.65	O Ordinary Trade was executed as an SI
24-May-24	14:22:27	78.82	1	Buy*	78.80	78.82	78.82	O Ordinary Trade was executed as an SI
24-May-24	14:21:21	78.835	0	Unknown*	78.815	78.835	0.00	O Ordinary Trade was executed as an SI
24-May-24	14:21:07	78.8125	91	Sell*	78.8125	78.8375	7,172	O Ordinary Trade was executed as an SI
24-May-24	14:20:44	78.8075	0	Unknown*	78.8125	78.835	0.00	O Ordinary Trade was executed as an SI
24-May-24	14:20:39	78.83	2	Buy*	78.8125	78.83	157.66	O Ordinary Trade was executed as an SI
24-May-24	14:20:26	78.8075	6	Sell*	78.8075	78.83	472.85	O Ordinary Trade was executed as an SI
24-May-24	14:20:20	78.83	1	Buy*	78.81	78.8275	78.83	O Ordinary Trade was executed as an SI
24-May-24	14:20:11	78.83	6	Buy*	78.8125	78.83	472.98	O Ordinary Trade was executed as an SI
24-May-24	14:20:06	78.8325	5	Buy*	78.815	78.8375	394.16	O Ordinary Trade was executed as an SI
24-May-24	14:20:03	78.825	2	Buy*	78.8025	78.825	157.65	O Ordinary Trade was executed as an SI
24-May-24	14:19:50	78.80	2	Sell*	78.80	78.82	157.60	O Ordinary Trade was executed as an SI
24-May-24	14:19:45	78.815	234	Sell*	78.815	78.8175	18.44k	A Automatic Execution
24-May-24	14:19:44	78.82	1	Buy*	78.815	78.82	78.82	O Ordinary Trade was executed as an SI