| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 23-Jun-26 | 13:18:27 | 470.56 | 5 | Buy* | 2,353 | A Automatic Execution |
| 23-Jun-26 | 13:17:10 | 470.48 | 5 | Sell* | 2,352 | A Automatic Execution |
| 23-Jun-26 | 13:17:09 | 470.585 | 8 | Sell* | 3,765 | A Automatic Execution |
| 23-Jun-26 | 13:17:09 | 470.585 | 25 | Sell* | 11.76k | A Automatic Execution |
| 23-Jun-26 | 13:17:09 | 470.585 | 2 | Sell* | 941.17 | A Automatic Execution |
| 23-Jun-26 | 13:17:09 | 470.585 | 1 | Sell* | 470.59 | A Automatic Execution |
| 23-Jun-26 | 13:17:09 | 470.585 | 25 | Sell* | 11.76k | A Automatic Execution |
| 23-Jun-26 | 13:17:09 | 470.585 | 25 | Sell* | 11.76k | A Automatic Execution |
| 23-Jun-26 | 13:17:09 | 470.585 | 6 | Sell* | 2,824 | A Automatic Execution |
| 23-Jun-26 | 13:17:09 | 470.585 | 25 | Sell* | 11.76k | A Automatic Execution |
| 23-Jun-26 | 13:17:09 | 470.585 | 1 | Sell* | 470.59 | A Automatic Execution |
| 23-Jun-26 | 13:17:09 | 470.585 | 25 | Sell* | 11.76k | A Automatic Execution |
| 23-Jun-26 | 13:17:09 | 470.585 | 59 | Sell* | 27.76k | A Automatic Execution |
| 23-Jun-26 | 13:17:09 | 470.585 | 25 | Sell* | 11.76k | A Automatic Execution |
| 23-Jun-26 | 13:17:09 | 470.585 | 25 | Sell* | 11.76k | A Automatic Execution |