Virgin Money Uk Share Trades (VMUK)

Virgin Money Uk Information

Share Price Information for Virgin Money Uk (VMUK)

Share Price is delayed by 15 minutes

Share Price: 213.20

Bid: 213.00

Ask: 213.20

Change: 0.40 (0.19%)

Spread: 0.20 (0.094%)

Open: 214.60

High: 214.60

Low: 212.80

Prev. Close: 212.80

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-May-24	14:27:32	213.08	32	Buy*	212.80	213.20	68.19	O Ordinary
24-May-24	14:25:56	213.20	37	Buy*	212.80	213.20	78.88	O Ordinary Trade was executed as an SI
24-May-24	14:20:37	213.20	3	Buy*	212.80	213.20	6.40	O Ordinary Trade was executed as an SI
24-May-24	14:12:48	213.20	790	Buy*	212.80	213.20	1,684	A Automatic Execution
24-May-24	14:11:21	213.00	651	Sell*	213.00	213.20	1,387	A Automatic Execution
24-May-24	14:06:12	213.00	2,036	Buy*	212.80	213.00	4,337	A Automatic Execution
24-May-24	14:06:12	213.00	1,257	Buy*	212.80	213.00	2,677	A Automatic Execution
24-May-24	14:06:12	213.00	2,012	Buy*	212.80	213.00	4,286	A Automatic Execution
24-May-24	14:06:12	213.00	2,006	Buy*	212.80	213.00	4,273	A Automatic Execution
24-May-24	14:06:12	213.00	2,428	Buy*	212.80	213.00	5,172	A Automatic Execution
24-May-24	14:06:12	213.00	2,024	Buy*	212.80	213.00	4,311	A Automatic Execution
24-May-24	14:06:12	213.00	2,258	Buy*	212.80	213.00	4,810	A Automatic Execution
24-May-24	14:06:12	213.00	3	Buy*	212.80	213.00	6.39	A Automatic Execution
24-May-24	14:06:12	213.00	1,847	Buy*	212.80	213.00	3,934	A Automatic Execution
24-May-24	14:06:12	213.00	156	Buy*	212.80	213.00	332.28	A Automatic Execution