Vanguard Ftse Japan Ucits Etf A Share Trades (VJPA.MI)

Vanguard Ftse Japan Ucits Etf A Information

Share Price Information for Vanguard Ftse Japan Ucits Etf A (VJPA.MI)

Share Price is delayed by 15 minutes

Share Price: 29.72

Bid: 0.00

Ask: 0.00

Change: 0.0173 (0.058%)

Spread: 0.00 (0.00%)

Open: 30.005

High: 30.025

Low: 29.70

Prev. Close: 0.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Value
23-May-24	17:35:28	29.72	1	Unknown*	29.72	A Automatic Execution
23-May-24	17:35:28	29.72	372	Sell*	11.06k	A Automatic Execution
23-May-24	16:54:11	29.70	3	Buy*	89.10	A Automatic Execution
23-May-24	16:13:17	29.84	730	Buy*	21.78k	A Automatic Execution
23-May-24	15:47:21	29.855	3	Buy*	89.57	A Automatic Execution
23-May-24	15:46:22	29.86	5	Buy*	149.30	A Automatic Execution
23-May-24	15:46:21	29.87	272	Sell*	8,125	A Automatic Execution
23-May-24	15:45:23	29.86	3	Buy*	89.58	A Automatic Execution
23-May-24	15:24:26	29.905	306	Unknown*	9,151	A Automatic Execution
23-May-24	15:24:26	29.905	427	Buy*	12.77k	A Automatic Execution
23-May-24	15:06:53	29.965	682	Unknown*	20.44k	A Automatic Execution
23-May-24	15:06:53	29.965	834	Buy*	24.99k	A Automatic Execution
23-May-24	14:30:15	30.025	45	Sell*	1,351	A Automatic Execution
23-May-24	14:27:31	29.98	3	Sell*	89.94	A Automatic Execution
23-May-24	14:06:19	29.965	18	Unknown*	539.37	A Automatic Execution