Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
30-Apr-24 | 16:15:10 | 0.9849 | 507,665 | Unknown* | 5,000 | O Ordinary Delayed publication Historical |
30-Apr-24 | 16:13:49 | 0.9847 | 406,215 | Unknown* | 4,000 | O Ordinary Delayed publication Historical |
30-Apr-24 | 16:13:02 | 0.9799 | 1,530,361 | Unknown* | 15.00k | O Ordinary Delayed publication Historical |
30-Apr-24 | 16:07:54 | 0.9599 | 207,110 | Unknown* | 1,988 | O Ordinary Delayed publication Historical |
30-Apr-24 | 15:08:55 | 0.9547 | 314,234 | Unknown* | 3,000 | O Ordinary Delayed publication Historical |
30-Apr-24 | 14:53:28 | 0.9597 | 520,996 | Unknown* | 5,000 | O Ordinary Delayed publication Historical |
30-Apr-24 | 12:09:34 | 0.9547 | 61,909 | Unknown* | 591.05 | O Ordinary Delayed publication Historical |
30-Apr-24 | 11:50:02 | 0.9497 | 100,000 | Unknown* | 949.70 | O Ordinary Delayed publication Historical |
30-Apr-24 | 10:01:53 | 0.9697 | 103,124 | Unknown* | 999.99 | O Ordinary Delayed publication Historical |
30-Apr-24 | 09:58:22 | 0.965 | 63,939 | Unknown* | 617.01 | O Ordinary Delayed publication Historical |
30-Apr-24 | 09:46:19 | 0.965 | 350,000 | Unknown* | 3,378 | O Ordinary Delayed publication Historical |
30-Apr-24 | 09:38:58 | 0.9599 | 260,443 | Unknown* | 2,500 | O Ordinary Delayed publication Historical |