Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
24-May-24 | 16:03:32 | 71.18477 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
24-May-24 | 16:01:41 | 71.40 | 276 | Buy* | 19.71k | A Automatic Execution |
24-May-24 | 16:01:41 | 71.40 | 276 | Buy* | 19.71k | A Automatic Execution |
24-May-24 | 16:01:41 | 71.40 | 138 | Buy* | 9,853 | A Automatic Execution |
24-May-24 | 15:56:44 | 71.39 | 1 | Buy* | 71.39 | A Automatic Execution |
24-May-24 | 15:43:19 | 71.33 | 250 | Sell* | 17.83k | A Automatic Execution |
24-May-24 | 15:39:29 | 71.33 | 13 | Sell* | 927.29 | O Ordinary Trade was executed as an SI |
24-May-24 | 15:32:18 | 71.18477 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
24-May-24 | 15:29:59 | 71.19558 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
24-May-24 | 15:26:22 | 71.43 | 1 | Buy* | 71.43 | A Automatic Execution |
24-May-24 | 14:59:02 | 71.30 | 50 | Buy* | 3,565 | A Automatic Execution |
24-May-24 | 14:58:41 | 71.06586 | 1 | Unknown* | 71.07 | O Ordinary Trade was executed as an SI |
24-May-24 | 14:45:26 | 71.13072 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
24-May-24 | 14:36:44 | 71.08748 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
24-May-24 | 14:32:51 | 71.06586 | 1 | Unknown* | 71.07 | O Ordinary Trade was executed as an SI |