Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
03-May-24 | 11:58:15 | 33.7144 | 86 | Unknown* | 2,899 | O Ordinary Delayed publication |
03-May-24 | 11:47:45 | 33.7144 | 204 | Unknown* | 6,878 | O Ordinary Delayed publication |
03-May-24 | 14:59:22 | 33.9234 | 29 | Buy* | 983.78 | O Ordinary |
03-May-24 | 14:12:05 | 33.8684 | 363 | Buy* | 12.29k | O Ordinary |
03-May-24 | 13:03:32 | 33.7384 | 100 | Buy* | 3,374 | O Ordinary |
03-May-24 | 10:17:39 | 33.7044 | 461 | Sell* | 15.54k | O Ordinary |