Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Vanguardftsedxu Share Trades (VERX)

Vanguardftsedxu Information

Share Price Information for Vanguardftsedxu (VERX)

Share Price is delayed by 15 minutes

Get Live Data

42.68 0.385 (0.91%)

Bid:

42.575

Ask:

42.605

Spread: 0.03 (0.07%)

Market Cap: -

VERX Live Price

Last checked at -

London Stock Exchange

Intraday Vanguardftsedxu Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Vanguardftsedxu (VERX)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
04-Jun-26	15:59:02	42.68	49,890	Unknown*	42.575	42.605	2m	O Ordinary Delayed publication Trade was executed as an SI
04-Jun-26	15:59:02	0.00	-49,890	Unknown*	42.575	42.605	0.00	O Ordinary Deletion Delayed publication Trade was executed as an SI
04-Jun-26	16:35:06	42.68	10,315	Buy*	42.575	42.605	440.24k	UT Uncrossing Trade
04-Jun-26	16:28:57	42.6187	250	Buy*	42.605	42.625	10.65k	O Ordinary
04-Jun-26	16:23:36	42.605	0	Unknown*	42.58	42.605	0.00	O Ordinary Trade was executed as an SI
04-Jun-26	16:21:56	42.615	0	Unknown*	42.585	42.615	0.00	O Ordinary Trade was executed as an SI
04-Jun-26	16:21:43	42.6135	58	Buy*	42.585	42.615	2,472	O Ordinary
04-Jun-26	16:21:13	42.585	0	Unknown*	42.585	42.615	0.00	O Ordinary Trade was executed as an SI
04-Jun-26	16:16:46	42.6022	0	Unknown*	42.595	42.625	0.00	O Ordinary Trade was executed as an SI
04-Jun-26	16:16:34	42.6022	0	Unknown*	42.595	42.625	0.00	O Ordinary Trade was executed as an SI
04-Jun-26	16:13:47	42.60	3	Buy*	42.57	42.60	127.80	O Ordinary Trade was executed as an SI
04-Jun-26	16:12:35	42.605	260	Buy*	42.58	42.605	11.08k	O Ordinary Trade was executed as an SI
04-Jun-26	16:12:29	42.58	260	Sell*	42.58	42.605	11.07k	O Ordinary Trade was executed as an SI
04-Jun-26	16:08:37	42.565	24	Unknown*	42.535	42.565	1,022	O Ordinary Was reported as OTC
04-Jun-26	16:08:37	42.565	24	Buy*	42.535	42.565	1,022	O Ordinary Trade was executed as an SI