Vanguardftsedxu Share Trades (VERX)

Vanguardftsedxu Information

Share Price Information for Vanguardftsedxu (VERX)

Share Price is delayed by 15 minutes

Share Price: 35.29

Bid: 35.255

Ask: 35.275

Change: 0.085 (0.24%)

Spread: 0.02 (0.057%)

Open: 35.195

High: 35.455

Low: 35.195

Prev. Close: 35.205

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
23-May-24	16:36:06	35.29	97,010	Unknown*	35.255	35.275	3m	O Ordinary Was reported as OTC
23-May-24	16:35:10	35.29	22,000	Buy*	35.255	35.275	776.38k	UT Uncrossing Trade
23-May-24	16:16:34	35.29	65	Buy*	35.27	35.29	2,294	A Automatic Execution
23-May-24	16:15:03	35.28	652	Sell*	35.28	35.285	23.00k	A Automatic Execution
23-May-24	16:14:09	35.28	150	Buy*	35.26	35.28	5,292	A Automatic Execution
23-May-24	16:08:08	35.2726	65	Buy*	35.255	35.275	2,293	O Ordinary
23-May-24	15:46:11	35.2649	76	Sell*	35.26	35.28	2,680	O Ordinary
23-May-24	15:34:59	35.29001	2	Buy*	35.27	35.29	70.58	O Ordinary Trade was executed as an SI
23-May-24	15:34:56	35.29001	2	Buy*	35.27	35.29	70.58	O Ordinary Trade was executed as an SI
23-May-24	15:34:04	35.28	2	Sell*	35.28	35.305	70.56	A Automatic Execution
23-May-24	15:19:17	35.3259	286	Sell*	35.32	35.345	10.10k	O Ordinary
23-May-24	15:13:59	35.345	141	Buy*	35.325	35.345	4,984	O Ordinary
23-May-24	14:57:51	35.2416	172	Sell*	35.235	35.255	6,062	O Ordinary
23-May-24	14:53:46	35.2675	83	Buy*	35.245	35.27	2,927	O Ordinary
23-May-24	14:50:33	35.34	3	Buy*	35.31	35.34	106.02	O Ordinary