Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
01-May-24 | 15:02:40 | 42.32 | 1 | Buy* | 42.32 | O Ordinary |
01-May-24 | 11:41:07 | 42.10 | 3,034 | Sell* | 127.73k | A Automatic Execution |
01-May-24 | 11:19:17 | 42.112 | 1,982 | Buy* | 83.47k | O Ordinary |
01-May-24 | 10:19:06 | 42.02833 | 306 | Buy* | 12.86k | O Ordinary |
01-May-24 | 10:19:05 | 41.863 | 6 | Sell* | 251.18 | O Ordinary |
01-May-24 | 08:18:05 | 42.2575 | 1,060 | Buy* | 44.79k | O Ordinary |