Vanusdemktgovbd Share Trades (VEMA)

Vanusdemktgovbd Information

Share Price Information for Vanusdemktgovbd (VEMA)

Share Price is delayed by 15 minutes

Share Price: 42.525

Bid: 42.425

Ask: 42.535

Change: 0.1525 (0.36%)

Spread: 0.11 (0.259%)

Open: 42.235

High: 42.525

Low: 42.22

Prev. Close: 42.3275

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	16:06:38	42.525	50	Buy*	42.445	42.525	2,126	A Automatic Execution
03-May-24	16:06:38	42.525	74	Buy*	42.445	42.525	3,147	A Automatic Execution
03-May-24	14:13:33	42.4224	11	Buy*	42.32	42.43	466.65	O Ordinary
03-May-24	13:11:01	42.295	206	Buy*	42.20	42.295	8,713	A Automatic Execution
03-May-24	13:11:01	42.29	121	Buy*	42.20	42.29	5,117	A Automatic Execution
03-May-24	13:10:53	42.295	206	Buy*	42.205	42.295	8,713	A Automatic Execution
03-May-24	13:10:53	42.29	121	Buy*	42.205	42.29	5,117	A Automatic Execution
03-May-24	11:15:22	42.246	791	Buy*	42.17	42.25	33.42k	O Ordinary
03-May-24	10:19:04	42.216	2	Buy*	42.14	42.22	84.43	O Ordinary
03-May-24	08:24:31	42.22	206	Sell*	42.22	42.32	8,697	A Automatic Execution
03-May-24	08:24:31	42.235	121	Sell*	42.235	42.32	5,110	A Automatic Execution