Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
02-May-24 | 16:35:17 | 198.60 | 24,579 | Buy* | 48.81k | UT Uncrossing Trade |
02-May-24 | 16:21:13 | 196.20 | 1 | Sell* | 1.96 | A Automatic Execution |
02-May-24 | 16:20:05 | 198.00 | 526 | Buy* | 1,041 | A Automatic Execution |
02-May-24 | 16:18:52 | 196.00 | 2 | Sell* | 3.92 | A Automatic Execution |
02-May-24 | 16:18:52 | 196.00 | 7 | Sell* | 13.72 | A Automatic Execution |
02-May-24 | 16:18:50 | 196.00 | 7 | Sell* | 13.72 | A Automatic Execution |
02-May-24 | 16:18:48 | 196.00 | 6 | Sell* | 11.76 | A Automatic Execution |
02-May-24 | 16:14:52 | 196.20 | 170 | Buy* | 333.54 | A Automatic Execution |
02-May-24 | 16:14:52 | 196.20 | 23 | Buy* | 45.13 | A Automatic Execution |
02-May-24 | 16:13:57 | 196.00 | 229 | Sell* | 448.84 | A Automatic Execution |
02-May-24 | 16:12:04 | 196.00 | 241 | Buy* | 472.36 | A Automatic Execution |
02-May-24 | 16:12:04 | 196.00 | 307 | Buy* | 601.72 | A Automatic Execution |
02-May-24 | 16:11:57 | 195.40 | 86 | Buy* | 168.04 | A Automatic Execution |
02-May-24 | 16:11:57 | 195.00 | 618 | Buy* | 1,205 | A Automatic Execution |
02-May-24 | 16:11:57 | 195.00 | 10 | Buy* | 19.50 | A Automatic Execution |