Victoria Share Trades (VCP)

Victoria Information

Share Price Information for Victoria (VCP)

Share Price is delayed by 15 minutes

Share Price: 198.60

Bid: 196.00

Ask: 198.00

Change: 3.60 (1.85%)

Spread: 2.00 (1.02%)

Open: 198.60

High: 203.00

Low: 190.00

Prev. Close: 195.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
02-May-24	16:35:17	198.60	24,579	Buy*	196.00	198.00	48.81k	UT Uncrossing Trade
02-May-24	16:21:13	196.20	1	Sell*	196.20	198.00	1.96	A Automatic Execution
02-May-24	16:20:05	198.00	526	Buy*	196.00	198.00	1,041	A Automatic Execution
02-May-24	16:18:52	196.00	2	Sell*	196.00	198.00	3.92	A Automatic Execution
02-May-24	16:18:52	196.00	7	Sell*	196.00	198.00	13.72	A Automatic Execution
02-May-24	16:18:50	196.00	7	Sell*	196.00	198.00	13.72	A Automatic Execution
02-May-24	16:18:48	196.00	6	Sell*	196.00	198.00	11.76	A Automatic Execution
02-May-24	16:14:52	196.20	170	Buy*	196.00	196.20	333.54	A Automatic Execution
02-May-24	16:14:52	196.20	23	Buy*	196.00	196.20	45.13	A Automatic Execution
02-May-24	16:13:57	196.00	229	Sell*	196.00	196.20	448.84	A Automatic Execution
02-May-24	16:12:04	196.00	241	Buy*	194.00	196.00	472.36	A Automatic Execution
02-May-24	16:12:04	196.00	307	Buy*	194.00	196.00	601.72	A Automatic Execution
02-May-24	16:11:57	195.40	86	Buy*	194.00	195.40	168.04	A Automatic Execution
02-May-24	16:11:57	195.00	618	Buy*	194.00	195.00	1,205	A Automatic Execution
02-May-24	16:11:57	195.00	10	Buy*	194.00	195.00	19.50	A Automatic Execution