Vanesgemua Share Trades (V3MB)

Vanesgemua Information

Share Price Information for Vanesgemua (V3MB)

Share Price is delayed by 15 minutes

Share Price: 5.031

Bid: 5.023

Ask: 5.048

Change: -0.0215 (-0.43%)

Spread: 0.025 (0.498%)

Open: 5.028

High: 5.034

Low: 5.028

Prev. Close: 5.057

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-Jun-24	16:17:37	5.031	850	Sell*	5.024	5.043	4,276	A Automatic Execution
24-Jun-24	15:49:11	5.034	850	Sell*	5.034	5.047	4,279	A Automatic Execution
24-Jun-24	14:49:24	5.028	850	Sell*	5.028	5.041	4,274	A Automatic Execution
24-Jun-24	14:26:10	5.018	19	Sell*	5.018	5.035	95.34	O Ordinary Trade was executed as an SI
24-Jun-24	14:20:44	5.035	11	Buy*	5.018	5.035	55.39	O Ordinary Trade was executed as an SI
24-Jun-24	14:17:29	5.0344	362	Buy*	5.02	5.037	1,822	O Ordinary
24-Jun-24	14:10:36	5.0343	1,325	Buy*	5.02	5.037	6,670	O Ordinary
24-Jun-24	13:42:57	5.0349	99	Buy*	5.022	5.037	498.46	O Ordinary
24-Jun-24	10:24:11	5.039	8	Buy*	5.022	5.039	40.31	O Ordinary Trade was executed as an SI
24-Jun-24	10:15:44	5.0374	4,998	Buy*	5.022	5.039	25.18k	O Ordinary
24-Jun-24	08:36:58	5.034	11	Buy*	5.019	5.034	55.37	O Ordinary Trade was executed as an SI
24-Jun-24	08:02:13	5.083	10	Buy*	4.9975	5.045	50.83	O Ordinary Trade was executed as an SI
24-Jun-24	08:02:13	5.083	9	Buy*	4.9975	5.045	45.75	O Ordinary Trade was executed as an SI