Vanesgdeud Share Trades (V3EL)

Vanesgdeud Information

Share Price Information for Vanesgdeud (V3EL)

Share Price is delayed by 15 minutes

Share Price: 5.026

Bid: 5.022

Ask: 5.033

Change: 0.0215 (0.43%)

Spread: 0.011 (0.219%)

Open: 5.026

High: 5.026

Low: 5.026

Prev. Close: 5.006

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
31-May-24	15:55:32	5.026	994	Buy*	5.021	5.026	4,996	A Automatic Execution
31-May-24	15:54:29	5.02545	994	Buy*	5.02	5.026	4,995	O Ordinary
31-May-24	15:52:06	5.0252	994	Buy*	5.019	5.026	4,995	O Ordinary
31-May-24	15:51:21	5.0251	1,990	Buy*	5.018	5.026	10,000	O Ordinary
31-May-24	15:49:31	5.0259	1,989	Buy*	5.019	5.027	9,997	O Ordinary
31-May-24	14:32:50	5.0302	500	Buy*	5.023	5.031	2,515	O Ordinary
31-May-24	14:10:51	5.0349	540	Buy*	5.029	5.036	2,719	O Ordinary
31-May-24	10:15:53	5.0114	110	Sell*	5.012	5.019	551.25	O Ordinary
31-May-24	10:15:52	5.0177	2,319	Buy*	5.011	5.019	11.64k	O Ordinary
31-May-24	10:00:36	5.02	1	Buy*	5.01	5.02	5.02	O Ordinary
31-May-24	09:37:47	5.0176	2	Buy*	5.01	5.018	10.04	O Ordinary
31-May-24	08:43:48	5.0095	34	Buy*	5.003	5.011	170.32	O Ordinary