Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

SpaceX IPO launches today. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Vanesgdeud Share Trades (V3EL)

Vanesgdeud Information

Share Price Information for Vanesgdeud (V3EL)

Share Price is delayed by 15 minutes

Get Live Data

5.987 0.109 (1.85%)

Bid:

5.957

Ask:

5.967

Spread: 0.01 (0.168%)

Market Cap: -

V3EL Live Price

Last checked at -

London Stock Exchange

Intraday Vanesgdeud Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Vanesgdeud (V3EL)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
12-Jun-26	10:56:02	6.004	8	Buy*	5.995	6.004	48.03	O Ordinary Trade was executed as an SI
12-Jun-26	10:15:52	5.9934	39	Sell*	5.991	6.001	233.74	O Ordinary
12-Jun-26	10:15:51	5.9988	49	Buy*	5.991	6.001	293.94	O Ordinary
12-Jun-26	09:37:53	5.987	4	Sell*	5.99	5.998	23.95	O Ordinary Trade was executed as an SI
12-Jun-26	09:37:42	5.987	41	Sell*	5.987	5.997	245.47	A Automatic Execution
12-Jun-26	09:31:06	6.009	20	Buy*	5.999	6.009	120.18	O Ordinary
12-Jun-26	08:33:36	5.963	0	Unknown*	5.951	5.963	0.00	O Ordinary Trade was executed as an SI
12-Jun-26	08:33:31	5.963	5	Buy*	5.951	5.963	29.82	O Ordinary Trade was executed as an SI
12-Jun-26	08:33:31	5.963	12	Buy*	5.951	5.963	71.56	A Automatic Execution
12-Jun-26	08:18:47	5.956	1	Buy*	5.945	5.956	5.96	O Ordinary Trade was executed as an SI
12-Jun-26	08:14:13	5.955	0	Unknown*	5.945	5.955	0.00	O Ordinary Trade was executed as an SI
12-Jun-26	08:11:14	5.96	1	Buy*	5.95	5.959	5.96	O Ordinary Trade was executed as an SI
12-Jun-26	08:00:32	5.959	0	Unknown*	5.941	5.959	0.00	O Ordinary Trade was executed as an SI
12-Jun-26	08:00:32	5.959	0	Unknown*	5.941	5.959	0.00	O Ordinary Trade was executed as an SI