United Utilities Share Trades (UU.)

United Utilities Information

Share Price Information for United Utilities (UU.)

Share Price is delayed by 15 minutes

Share Price: 1,053.50

Bid: 1,053.00

Ask: 1,054.00

Change: 4.50 (0.43%)

Spread: 1.00 (0.095%)

Open: 1,050.50

High: 1,055.50

Low: 1,049.00

Prev. Close: 1,049.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	08:34:08	1,053.50	79	Sell*	1,053.50	1,054.50	832.27	A Automatic Execution
03-May-24	08:34:08	1,053.50	436	Sell*	1,053.50	1,054.50	4,593	A Automatic Execution
03-May-24	08:34:08	1,053.50	213	Sell*	1,053.50	1,054.50	2,244	A Automatic Execution
03-May-24	08:33:30	1,054.00	78	Sell*	1,054.00	1,055.00	822.12	A Automatic Execution
03-May-24	08:32:08	1,054.00	456	Sell*	1,054.00	1,055.50	4,806	A Automatic Execution
03-May-24	08:32:08	1,054.00	272	Sell*	1,054.00	1,055.50	2,867	A Automatic Execution
03-May-24	08:32:08	1,054.50	84	Sell*	1,054.50	1,055.50	885.78	A Automatic Execution
03-May-24	08:31:44	1,055.00	80	Sell*	1,055.00	1,056.00	844.00	A Automatic Execution
03-May-24	08:30:25	1,053.50	174	Buy*	1,053.00	1,053.50	1,833	A Automatic Execution
03-May-24	08:30:25	1,053.50	154	Buy*	1,053.00	1,053.50	1,622	A Automatic Execution
03-May-24	08:30:24	1,053.50	107	Sell*	1,053.50	1,054.50	1,127	A Automatic Execution
03-May-24	08:30:24	1,053.50	489	Sell*	1,053.50	1,054.50	5,152	A Automatic Execution
03-May-24	08:30:06	1,054.00	94	Sell*	1,054.00	1,055.00	990.76	A Automatic Execution
03-May-24	08:30:06	1,054.00	219	Sell*	1,054.00	1,055.00	2,308	A Automatic Execution
03-May-24	08:30:06	1,054.00	604	Sell*	1,054.00	1,055.00	6,366	A Automatic Execution