Get Live Data
Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Amundi Nasdaq-100 Ii Ucits Etf Acc Share Price
  4. Amundi Nasdaq-100 Ii Ucits Etf Acc Share Trades

Pin to quick picksAmundi Nasdaq-100 Ii Ucits Etf Acc Share Trades (UST.MI)

Amundi Nasdaq-100 Ii Ucits Etf Acc Information

Share Price Information for Amundi Nasdaq-100 Ii Ucits Etf Acc (UST.MI)

Euronext Milan
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 67.93
Bid: 0.00
Ask: 0.00
Change: -1.6213 (-2.331%)
Spread: 1.23 (1.878%)
Open: 68.91
High: 68.98
Low: 67.93
Prev. Close: 0.00
UST.MI Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Amundi Nasdaq-100 Ii Ucits Etf Acc (UST.MI)

Date Time Trade Prc Volume Buy/Sell Value  
31-May-2417:35:0767.9330Unknown*2,038A Automatic Execution
31-May-2417:35:0767.9372Unknown*4,891A Automatic Execution
31-May-2417:35:0767.93148Unknown*10.05kA Automatic Execution
31-May-2417:35:0767.936Buy*407.58A Automatic Execution
31-May-2417:29:4667.9837Sell*2,515A Automatic Execution
31-May-2417:29:3367.9520Buy*1,359A Automatic Execution
31-May-2417:28:2068.016Sell*408.06A Automatic Execution
31-May-2417:23:0267.992Sell*135.98A Automatic Execution
31-May-2417:19:4867.9452Buy*3,533A Automatic Execution
31-May-2417:19:3768.0115Sell*1,020A Automatic Execution
31-May-2417:18:5767.9820Sell*1,360A Automatic Execution
31-May-2417:08:1567.9644Sell*2,990A Automatic Execution
31-May-2417:06:5767.93100Buy*6,793A Automatic Execution
31-May-2417:06:5367.9710Sell*679.70A Automatic Execution
31-May-2417:04:1467.96100Buy*6,796A Automatic Execution

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.