Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
28-May-24 | 17:35:21 | 102.048 | 45 | Unknown* | 4,592 | A Automatic Execution |
28-May-24 | 17:35:21 | 102.048 | 17 | Buy* | 1,735 | A Automatic Execution |
28-May-24 | 16:38:41 | 102.233 | 20 | Sell* | 2,045 | A Automatic Execution |
28-May-24 | 16:37:53 | 102.222 | 20 | Buy* | 2,044 | A Automatic Execution |
28-May-24 | 16:31:46 | 102.358 | 16 | Sell* | 1,638 | A Automatic Execution |
28-May-24 | 16:31:43 | 102.266 | 189 | Buy* | 19.33k | A Automatic Execution |
28-May-24 | 16:31:43 | 102.293 | 52 | Buy* | 5,319 | A Automatic Execution |
28-May-24 | 15:54:03 | 102.442 | 18 | Sell* | 1,844 | A Automatic Execution |
28-May-24 | 15:47:19 | 102.419 | 224 | Buy* | 22.94k | A Automatic Execution |
28-May-24 | 15:27:27 | 102.68 | 1 | Sell* | 102.68 | A Automatic Execution |
28-May-24 | 15:26:17 | 102.64 | 52 | Buy* | 5,337 | A Automatic Execution |
28-May-24 | 15:26:09 | 102.643 | 1 | Buy* | 102.64 | A Automatic Execution |
28-May-24 | 15:26:07 | 102.647 | 52 | Sell* | 5,338 | A Automatic Execution |
28-May-24 | 15:25:40 | 102.64 | 1 | Unknown* | 102.64 | A Automatic Execution |
28-May-24 | 15:25:38 | 102.64 | 52 | Buy* | 5,337 | A Automatic Execution |