| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 10-Jun-26 | 12:11:04 | 7,038.00 | 65 | Sell* | 4,575 | A Automatic Execution |
| 10-Jun-26 | 12:10:37 | 7,040.00 | 1,288 | Sell* | 90.68k | A Automatic Execution |
| 10-Jun-26 | 12:10:37 | 7,041.00 | 65 | Sell* | 4,577 | A Automatic Execution |
| 10-Jun-26 | 12:08:26 | 7,043.00 | 1,288 | Sell* | 90.71k | A Automatic Execution |
| 10-Jun-26 | 12:08:26 | 7,044.00 | 65 | Sell* | 4,579 | A Automatic Execution |
| 10-Jun-26 | 12:08:02 | 7,045.00 | 1,288 | Sell* | 90.74k | A Automatic Execution |
| 10-Jun-26 | 12:08:02 | 7,047.00 | 65 | Sell* | 4,581 | A Automatic Execution |
| 10-Jun-26 | 12:07:27 | 7,039.00 | 1,288 | Sell* | 90.66k | A Automatic Execution |
| 10-Jun-26 | 11:48:34 | 7,041.00 | 3 | Buy* | 211.23 | A Automatic Execution |