Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
31-May-24 | 14:03:51 | 6.279 | 1,593 | Buy* | 10.00k | A Automatic Execution |
31-May-24 | 13:58:25 | 6.286 | 300 | Sell* | 1,886 | A Automatic Execution |
31-May-24 | 13:46:12 | 6.281 | 127 | Sell* | 797.69 | A Automatic Execution |
31-May-24 | 12:59:49 | 6.273 | 2,000 | Unknown* | 12.55k | A Automatic Execution |
31-May-24 | 12:40:48 | 6.273 | 191 | Buy* | 1,198 | A Automatic Execution |
31-May-24 | 11:17:58 | 6.275 | 717 | Buy* | 4,499 | A Automatic Execution |
31-May-24 | 09:32:22 | 6.283 | 450 | Buy* | 2,827 | A Automatic Execution |
31-May-24 | 09:20:48 | 6.284 | 290 | Buy* | 1,822 | A Automatic Execution |
31-May-24 | 09:04:29 | 6.294 | 159 | Sell* | 1,001 | A Automatic Execution |