Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
02-May-24 | 16:19:50 | 100.58 | 1 | Buy* | 100.58 | A Automatic Execution |
02-May-24 | 16:07:59 | 100.48 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
02-May-24 | 15:00:10 | 100.30 | 205 | Sell* | 20.56k | A Automatic Execution |
02-May-24 | 13:41:08 | 100.72 | 4 | Sell* | 402.88 | A Automatic Execution |
02-May-24 | 13:06:46 | 100.60 | 1 | Sell* | 100.60 | A Automatic Execution |
02-May-24 | 13:04:47 | 100.70 | 6 | Sell* | 604.20 | A Automatic Execution |
02-May-24 | 13:01:41 | 100.76 | 3 | Buy* | 302.28 | A Automatic Execution |
02-May-24 | 12:42:44 | 100.76 | 6 | Sell* | 604.56 | A Automatic Execution |
02-May-24 | 12:38:44 | 100.84 | 5 | Sell* | 504.20 | A Automatic Execution |
02-May-24 | 12:20:20 | 100.88 | 5 | Buy* | 504.40 | A Automatic Execution |
02-May-24 | 12:17:18 | 100.88 | 5 | Buy* | 504.40 | A Automatic Execution |
02-May-24 | 12:14:40 | 100.86 | 5 | Buy* | 504.30 | A Automatic Execution |
02-May-24 | 12:11:22 | 100.86 | 5 | Buy* | 504.30 | A Automatic Execution |
02-May-24 | 12:08:40 | 100.88 | 5 | Buy* | 504.40 | A Automatic Execution |
02-May-24 | 12:07:24 | 100.84 | 5 | Buy* | 504.20 | A Automatic Execution |