Get Live Data

The latest Investing Matters Podcast episode featuring Jeremy Skillington, CEO of Poolbeg Pharma has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’View Video
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin AmericaView Video

Latest Share Chat

  2. Share Prices
  3. Amundi Ust Lgd Share Price

Pin to quick picksAmundi Ust Lgd Share Price (US10)

Amundi Ust Lgd Information

Share Price Information for Amundi Ust Lgd (US10)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 99.89
Bid: 99.92
Ask: 99.96
Change: 0.465 (0.47%)
Spread: 0.04 (0.04%)
Open: 99.86
High: 100.24
Low: 99.69
Prev. Close: 99.425
US10 Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Multi Units Luxembourg Amundi Us Treasury Bond Long Dated D

Multi Units Luxembourg Amundi Us Treasury Bond Long Dated D is listed on the London Stock Exchange trading with ticker code US10.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Amundi Ust Lgd share price has been traded in a range of 23.86, hitting a high of 117.54, and a low of 93.68.

Intraday Amundi Ust Lgd Share Chart

Amundi Ust Lgd Share Price
Price 99.89
Bid 99.92
Ask 99.96
Change 0.465 (0.47%)
Volume 209,774
Open 99.86
High 100.24
Low 99.69
Prev. Close 99.425

3 Month Amundi Ust Lgd Share Graph

Currency USD
Issue Country LU
Shares in Issue 0.00
Market Capitalisation -
Market Size 516
52 Week High 117.54
52 Week High Date 04-May-2023
52 Week Low 93.68
52 Week Low Date 23-Oct-2023
# Trades 49
Vol. Sold 11,731
Sold Value $1.17m
Vol. Bought 3,835
Bought Value $383.40k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Amundi Ust Lgd (US10)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
26-Apr-2416:35:1099.89128Sell*99.9299.9612.79kUT Uncrossing Trade
26-Apr-2416:28:2699.931Buy*99.8999.9399.93O Ordinary
Trade was executed as an SI
26-Apr-2415:59:45100.00128Sell*100.00100.0412.80kA Automatic Execution
26-Apr-2415:45:58100.08260Sell*100.08100.1226.02kA Automatic Execution
26-Apr-2415:45:58100.08476Buy*100.02100.0847.64kA Automatic Execution
26-Apr-2415:28:24100.18184Sell*100.18100.2418.43kA Automatic Execution
26-Apr-2415:28:10100.14486184Sell*100.14100.2018.43kO Ordinary
Non protected portfolio
Single protected transaction
26-Apr-2415:15:35100.1628Buy*100.12100.162,804A Automatic Execution
26-Apr-2415:10:15100.24736Buy*100.22100.2473.78kA Automatic Execution
26-Apr-2415:01:41100.22115Buy*100.20100.2211.53kA Automatic Execution
View more Amundi Ust Lgd trades

Directors Deals for Amundi Ust Lgd (US10)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Amundi Ust Lgd directors deals
  • There are no chat posts for Amundi Ust Lgd
View more Amundi Ust Lgd share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.