United Oil&gas Share Trades (UOG)

United Oil&gas Information

Share Price Information for United Oil&gas (UOG)

Share Price is delayed by 15 minutes

Share Price: 0.21

Bid: 0.20

Ask: 0.22

Change: 0.0235 (12.60%)

Spread: 0.02 (10.00%)

Open: 0.19

High: 0.21

Low: 0.19

Prev. Close: 0.1865

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
01-May-24	16:20:52	0.212	941,176	Buy*	0.20	0.22	1,995	O Ordinary
01-May-24	15:54:57	0.214	229,207	Buy*	0.20	0.22	490.50	O Ordinary
01-May-24	15:46:59	0.214	500,000	Buy*	0.20	0.22	1,070	O Ordinary
01-May-24	15:31:26	0.22	81	Buy*	0.20	0.22	0.18	O Ordinary
01-May-24	15:25:27	0.22	500	Buy*	0.20	0.22	1.10	O Ordinary
01-May-24	15:22:06	0.214	244,883	Buy*	0.20	0.22	524.05	O Ordinary
01-May-24	14:30:39	0.201	5,000,000	Sell*	0.20	0.22	10.05k	O Ordinary
01-May-24	13:28:12	0.20	800	Sell*	0.20	0.22	1.60	O Ordinary Trade was executed as an SI
01-May-24	13:28:04	0.215	1,000,000	Buy*	0.19	0.22	2,150	O Ordinary
01-May-24	13:22:36	0.216	928,243	Buy*	0.19	0.22	2,005	O Ordinary
01-May-24	12:54:11	0.217	40,576	Buy*	0.19	0.22	88.05	O Ordinary
01-May-24	11:39:37	0.20	1,000,000	Buy*	0.19	0.20	2,000	O Ordinary
01-May-24	11:38:35	0.197	2,000,000	Buy*	0.19	0.20	3,940	O Ordinary
01-May-24	11:11:26	0.19	66,360	Sell*	0.19	0.20	126.08	O Ordinary
01-May-24	10:32:43	0.195	2,000,000	Buy*	0.18	0.20	3,900	O Ordinary