Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
01-May-24 | 16:20:52 | 0.212 | 941,176 | Buy* | 1,995 | O Ordinary |
01-May-24 | 15:54:57 | 0.214 | 229,207 | Buy* | 490.50 | O Ordinary |
01-May-24 | 15:46:59 | 0.214 | 500,000 | Buy* | 1,070 | O Ordinary |
01-May-24 | 15:31:26 | 0.22 | 81 | Buy* | 0.18 | O Ordinary |
01-May-24 | 15:25:27 | 0.22 | 500 | Buy* | 1.10 | O Ordinary |
01-May-24 | 15:22:06 | 0.214 | 244,883 | Buy* | 524.05 | O Ordinary |
01-May-24 | 14:30:39 | 0.201 | 5,000,000 | Sell* | 10.05k | O Ordinary |
01-May-24 | 13:28:12 | 0.20 | 800 | Sell* | 1.60 | O Ordinary Trade was executed as an SI |
01-May-24 | 13:28:04 | 0.215 | 1,000,000 | Buy* | 2,150 | O Ordinary |
01-May-24 | 13:22:36 | 0.216 | 928,243 | Buy* | 2,005 | O Ordinary |
01-May-24 | 12:54:11 | 0.217 | 40,576 | Buy* | 88.05 | O Ordinary |
01-May-24 | 11:39:37 | 0.20 | 1,000,000 | Buy* | 2,000 | O Ordinary |
01-May-24 | 11:38:35 | 0.197 | 2,000,000 | Buy* | 3,940 | O Ordinary |
01-May-24 | 11:11:26 | 0.19 | 66,360 | Sell* | 126.08 | O Ordinary |
01-May-24 | 10:32:43 | 0.195 | 2,000,000 | Buy* | 3,900 | O Ordinary |