Get Live Data
Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Unipol Share Price
  4. Unipol Share Trades

Pin to quick picksUnipol Share Trades (UNI.MI)

Unipol Information

Share Price Information for Unipol (UNI.MI)

Euronext Milan
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 9.455
Bid: 0.00
Ask: 0.00
Change: -0.1151 (-1.202%)
Spread: 0.068 (1.193%)
Open: 9.65
High: 9.685
Low: 9.43
Prev. Close: 0.00
UNI.MI Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Unipol (UNI.MI)

Date Time Trade Prc Volume Buy/Sell Value  
31-May-2417:35:149.4553,163Unknown*29.91kA Automatic Execution
31-May-2417:35:149.4553,163Unknown*29.91kA Automatic Execution
31-May-2417:35:149.455803Unknown*7,592A Automatic Execution
31-May-2417:35:149.455149Unknown*1,409A Automatic Execution
31-May-2417:35:149.455851Unknown*8,046A Automatic Execution
31-May-2417:35:149.4552,007Unknown*18.98kA Automatic Execution
31-May-2417:35:149.4558,970Unknown*84.81kA Automatic Execution
31-May-2417:35:149.45596Unknown*907.68A Automatic Execution
31-May-2417:35:149.4555,925Unknown*56.02kA Automatic Execution
31-May-2417:35:149.45510,690Unknown*101.07kA Automatic Execution
31-May-2417:35:149.4551,868Unknown*17.66kA Automatic Execution
31-May-2417:35:149.4553,393Unknown*32.08kA Automatic Execution
31-May-2417:35:149.4551,348Unknown*12.75kA Automatic Execution
31-May-2417:35:149.455657Unknown*6,212A Automatic Execution
31-May-2417:35:149.455100Unknown*945.50A Automatic Execution

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.